Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rug World Assets RWA | US$0,1240 | -5,18% | -7,31% | US$1.177.804 | US$68.667,18 | 9.498.089 RWA |
| 1702 |  Mars Battle SHOOT | US$0,01288 | -1,72% | -8,68% | US$1.181.332 | US$519.504 | 91.733.593 SHOOT |
| 1703 |  HollyGold HGOLD | US$0,2509 | 0,58% | 94,01% | US$1.176.116 | US$160,84 | 4.687.803 HGOLD |
| 1704 |  UNICE UNICE | US$0,05272 | -14,82% | -24,73% | US$1.160.882 | US$1.151.731 | 22.019.213 UNICE |
| 1705 |  Dechat DECHAT | US$0,2380 | 5,36% | -11,17% | US$1.164.943 | US$8.542.681 | 4.895.047 DECHAT |
| 1706 |  CropBytes CBX | US$0,006255 | 18,75% | -27,61% | US$1.165.190 | US$26.428,58 | 186.294.140 CBX |
| 1707 |  OneLedger OLT | US$0,002252 | 1,07% | 3,11% | US$1.141.523 | US$283.921 | 506.936.797 OLT |
| 1708 |  MintMe.com Coin MINTME | US$0,006207 | 1,76% | 2,57% | US$1.151.885 | US$111.821 | 185.590.144 MINTME |
| 1709 |  DEEPSPACE DPS | US$0,02174 | -2,02% | -16,00% | US$1.149.926 | US$174,18 | 52.893.498 DPS |
| 1710 |  SHILL Token SHILL | US$0,003221 | 0,67% | -18,03% | US$1.150.104 | US$241.218 | 357.073.944 SHILL |
| 1711 |  Exverse EXVG | US$0,03557 | -8,80% | -22,28% | US$1.143.833 | US$385.978 | 32.160.000 EXVG |
| 1712 |  Idena IDNA | US$0,01676 | -1,37% | 0,30% | US$1.137.686 | US$1.370,73 | 67.896.656 IDNA |
| 1713 |  Lympo LYM | US$0,001373 | 2,01% | -2,24% | US$1.135.128 | US$82.153,76 | 826.672.979 LYM |
| 1714 |  YAM V3 YAM | US$0,07689 | 0,02% | -6,22% | US$1.133.893 | - | 14.747.635 YAM |
| 1715 |  Polylastic POLX | US$0,00001690 | 0,76% | 1,95% | US$1.132.475 | US$152.513 | 67.007.683.334 POLX |
| 1716 |  Geojam Token JAM | US$0,001601 | 0,33% | -14,86% | US$1.125.223 | US$46.464,31 | 702.742.572 JAM |
| 1717 |  InsurAce INSUR | US$0,02501 | -2,08% | 4,61% | US$1.122.586 | US$119.799 | 44.891.926 INSUR |
| 1718 |  ThreeFold TFT | US$0,01379 | -3,84% | -11,45% | US$1.119.477 | US$13.775,04 | 81.181.457 TFT |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$0,5083 | 3,41% | -3,54% | US$1.102.785 | US$35.138,10 | 2.169.759 AM |
| 1720 |  BullPerks BLP | US$0,03714 | 3,86% | -7,62% | US$1.099.380 | US$69.567,37 | 29.598.080 BLP |
| 1721 |  JulSwap JULD | US$0,001858 | -6,46% | -2,87% | US$1.100.389 | US$177.018 | 592.166.808 JULD |
| 1722 |  PEAKDEFI PEAK | US$0,0006624 | -15,94% | -21,72% | US$1.098.150 | US$103,61 | 1.657.740.019 PEAK |
| 1723 |  Streamity STM | US$0,03040 | 0,38% | -4,29% | US$1.094.196 | - | 35.987.749 STM |
| 1724 |  MIDAS MDS | US$0,9941 | 0,00% | -0,04% | US$1.093.516 | US$1.980,80 | 1.100.000 MDS |
| 1725 |  Edu3Labs NFE | US$0,01441 | 12,52% | -5,35% | US$1.093.534 | US$582.256 | 75.908.771 NFE |
| 1726 |  DEVAI 0XDEV | US$1,29 | 0,34% | 15,16% | US$1.092.974 | US$135.653 | 844.494 0XDEV |
| 1727 |  OneFinity ONE | US$0,2492 | 0,46% | 2,17% | US$1.089.408 | US$34.545,55 | 4.371.636 ONE |
| 1728 |  DerivaDAO DDX | US$0,04168 | 0,00% | -3,52% | US$1.087.620 | US$713,09 | 26.094.664 DDX |
| 1729 |  SparkPoint SRK | US$0,00009796 | -1,22% | -6,48% | US$1.085.626 | US$20.014,86 | 11.082.597.453 SRK |
| 1730 |  Bitgesell BGL | US$0,06719 | -0,01% | -7,97% | US$1.085.631 | US$512,35 | 16.157.930 BGL |
| 1731 |  VelasPad VLXPAD | US$0,004610 | 0,95% | -4,30% | US$1.085.331 | US$101,41 | 235.438.876 VLXPAD |
| 1732 |  Tenti AIRTNT | US$0,0002802 | 1,40% | -27,16% | US$1.087.979 | US$684.841 | 3.882.453.824 AIRTNT |
| 1733 |  Lingose LING | US$0,0001716 | 6,07% | -50,82% | US$1.070.468 | US$20.661,84 | 6.238.888.889 LING |
| 1734 |  Pussy Financial PUSSY | US$0,000006540 | 0,05% | -5,47% | US$1.077.470 | US$59,09 | 164.756.994.741 PUSSY |
| 1735 |  ZeroSwap ZEE | US$0,01704 | -1,66% | 3,43% | US$1.080.619 | US$709.805 | 63.429.102 ZEE |
| 1736 |  Ideaology IDEA | US$0,001691 | 4,51% | 0,18% | US$1.078.636 | US$108.687 | 638.000.000 IDEA |
| 1737 |  SOMESING SSG | US$0,0003275 | -0,28% | -5,31% | US$1.052.612 | US$4.688.289 | 3.214.314.790 SSG |
| 1738 |  DOGGY DOGGY | US$0,0004708 | 0,53% | -1,48% | US$1.059.590 | US$41.381,10 | 2.250.595.564 DOGGY |
| 1739 |  Thorstarter XRUNE | US$0,01311 | 1,33% | -6,46% | US$1.058.004 | US$317,65 | 80.689.454 XRUNE |
| 1740 |  Decentrawood DEOD | US$0,008878 | 0,15% | -10,30% | US$1.053.952 | US$136.298 | 118.719.584 DEOD |
| 1741 |  ROD.AI RODAI | US$0,00000002000 | -1,83% | -2,30% | US$1.048.182 | US$141.752 | 54.799.095.330.128 RODAI |
| 1742 |  HyperCash HC | US$0,02332 | 1,35% | -2,85% | US$1.050.851 | US$67.723,59 | 45.071.909 HC |
| 1743 |  FidexToken FEX | US$0,00003372 | -0,04% | -3,52% | US$1.043.603 | - | 30.948.335.553 FEX |
| 1744 |  HempCoin THC | US$0,003896 | 0,92% | -5,27% | US$1.042.043 | - | 267.467.885 THC |
| 1745 |  Oddz ODDZ | US$0,01051 | 1,31% | -2,84% | US$1.040.455 | US$126.876 | 98.999.988 ODDZ |
| 1746 |  BiFi BIFI | US$0,002036 | -3,04% | -5,13% | US$1.040.457 | US$141.567 | 511.030.981 BIFI |
| 1747 |  Throne THN | US$0,002624 | 1,35% | -0,70% | US$1.025.484 | US$426.595 | 390.752.313 THN |
| 1748 |  BitCore BTX | US$0,05229 | -0,84% | 3,66% | US$1.024.787 | US$109,63 | 19.597.371 BTX |
| 1749 |  Monavale MONA | US$97,86 | 3,03% | 6,06% | US$1.020.542 | US$129,34 | 10.428 MONA |
| 1750 |  Monetha MTH | US$0,002883 | 16,72% | 1,32% | US$1.014.989 | US$135.049 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.