Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZELIX ZELIX | US$0,00007848 | -0,78% | -16,68% | US$532.080 | US$804.795 | 6.780.201.157 ZELIX |
| 1902 |  UBD Network UBDN | US$2,70 | -4,99% | -22,75% | US$532.185 | US$471.693 | 197.328 UBDN |
| 1903 |  CloakCoin CLOAK | US$0,08724 | 3,16% | -23,32% | US$526.351 | - | 6.033.557 CLOAK |
| 1904 |  Tethereum T99 | US$0,0001345 | -10,38% | 12,50% | US$521.566 | US$2.362.258 | 3.878.729.996 T99 |
| 1905 |  Finblox FBX | US$0,0002592 | -1,50% | -0,70% | US$518.730 | US$81.319,75 | 2.001.064.427 FBX |
| 1906 |  CyberFi Token CFi | US$0,2154 | -0,88% | -5,88% | US$516.995 | US$13.839,41 | 2.400.000 CFi |
| 1907 |  The Dons DONS | US$0,00006343 | 1,91% | -9,38% | US$516.986 | US$24.393,84 | 8.150.000.000 DONS |
| 1908 |  MetaFighter MF | US$0,0008392 | 0,37% | -7,35% | US$515.312 | US$174.793 | 614.033.258 MF |
| 1909 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,80% | -4,25% | US$510.858 | US$5,00 | 59.815.774.993.144 RVLT |
| 1910 |  Gather GTH | US$0,002551 | 0,00% | -1,82% | US$509.599 | - | 199.746.653 GTH |
| 1911 |  Nafter NAFT | US$0,0005102 | -0,03% | -8,34% | US$508.991 | US$14.265,80 | 997.657.799 NAFT |
| 1912 |  PlotX PLOT | US$0,007535 | -0,76% | 0,30% | US$499.692 | US$35.366,58 | 66.318.562 PLOT |
| 1913 |  Ninneko NINO | US$0,007791 | 2,62% | -15,51% | US$505.700 | US$7.118,58 | 64.904.273 NINO |
| 1914 |  Ycash YEC | US$0,03318 | 0,41% | -2,86% | US$504.723 | - | 15.213.497 YEC |
| 1915 |  STARSHIP STARSHIP | US$0,02654 | -1,52% | -3,82% | US$501.790 | US$505,63 | 18.908.258 STARSHIP |
| 1916 |  PAC Protocol PAC | US$0,00002877 | -2,40% | -4,19% | US$501.780 | US$25.985,52 | 17.442.599.179 PAC |
| 1917 |  Metaverser MTVT | US$0,002994 | -0,81% | 1,17% | US$500.381 | US$193.978 | 167.113.236 MTVT |
| 1918 |  SELF Crypto SELF | US$0,003053 | 1,22% | 29,69% | US$497.945 | US$7.801,94 | 163.073.974 SELF |
| 1919 |  Etho Protocol ETHO | US$0,006039 | -16,82% | -10,49% | US$471.756 | US$54.547,32 | 78.120.192 ETHO |
| 1920 |  Coinsbit Token CNB | US$0,0003718 | 0,75% | -4,96% | US$494.988 | - | 1.331.266.628 CNB |
| 1921 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 1,88% | US$494.459 | - | 4.727.287 FRKT |
| 1922 |  Alvara Protocol ALVA | US$0,1775 | -3,76% | 1,62% | US$494.213 | US$233.221 | 2.784.979 ALVA |
| 1923 |  Plant Vs Undead PVU | US$0,001764 | -0,79% | -4,25% | US$492.835 | US$25.001,36 | 279.377.699 PVU |
| 1924 |  Position Exchange POSI | US$0,006132 | 1,08% | -0,07% | US$490.070 | US$3.858,27 | 79.917.072 POSI |
| 1925 |  Zero ZER | US$0,03622 | 2,65% | -1,71% | US$490.179 | - | 13.533.235 ZER |
| 1926 |  Azbit AZ | US$0,000007020 | 4,77% | 34,95% | US$489.659 | US$10,31 | 69.750.302.117 AZ |
| 1927 |  KlubCoin KLUB | US$0,002805 | -3,74% | -12,80% | US$488.909 | US$54.879,61 | 174.268.460 KLUB |
| 1928 |  Cirus Foundation CIRUS | US$0,007780 | -2,48% | -18,41% | US$486.973 | US$1.592.060 | 62.590.209 CIRUS |
| 1929 |  SYNC Network SYNC | US$0,003002 | 11,10% | -8,44% | US$482.362 | - | 160.680.992 SYNC |
| 1930 |  Rook ROOK | US$0,7789 | 10,61% | 6,99% | US$481.105 | US$1.453,76 | 617.636 ROOK |
| 1931 |  Bowled.io BWLD | US$0,01133 | 10,29% | 8,14% | US$477.182 | US$155.214 | 42.125.000 BWLD |
| 1932 |  Bitcoin Plus XBC | US$2,03 | -15,75% | -2,64% | US$477.020 | US$1.185,69 | 234.952 XBC |
| 1933 |  Qrkita Token QRT | US$0,000004740 | -9,85% | 22,07% | US$474.149 | US$157,12 | 99.966.493.120 QRT |
| 1934 |  Solzilla SOLZILLA | - | -2,98% | 5,28% | US$471.167 | US$15.515,60 | 641.180.240.641.250 SOLZILLA |
| 1935 |  Ormeus Ecosystem ECO | US$0,0002114 | 6,13% | 66,57% | US$471.572 | US$50.271,75 | 2.230.453.136 ECO |
| 1936 |  Hyve HYVE | US$0,01835 | 1,99% | 4,60% | US$470.718 | US$154.099 | 25.646.075 HYVE |
| 1937 |  Shib Original Vision SOV | - | 0,16% | -3,81% | US$465.044 | US$131,90 | 106.155.823.814.847 SOV |
| 1938 |  Kingdomverse KING | US$0,0006726 | -9,41% | -5,10% | US$464.884 | US$303.592 | 691.141.000 KING |
| 1939 |  Eden EDEN | US$0,03515 | -1,65% | -11,53% | US$465.089 | US$161.889 | 13.232.627 EDEN |
| 1940 |  BonusCloud BXC | US$0,0001384 | 0,02% | -4,45% | US$463.928 | US$122,51 | 3.352.137.888 BXC |
| 1941 |  Bitswift BITS | US$0,1193 | 4,13% | -2,27% | US$463.533 | US$52,63 | 3.884.635 BITS |
| 1942 |  Neutrino System Base Token NSBT | US$0,1630 | -8,90% | -21,54% | US$462.043 | US$19.503,44 | 2.834.678 NSBT |
| 1943 |  Gold GOLD | US$0,02775 | 1,06% | -3,51% | US$458.408 | - | 16.517.245 GOLD |
| 1944 |  4P FOUR FOUR | US$0,002150 | -2,20% | -5,49% | US$458.465 | US$689,35 | 213.266.834 FOUR |
| 1945 |  ZClassic ZCL | US$0,04931 | 0,92% | -4,23% | US$457.933 | - | 9.287.024 ZCL |
| 1946 |  Kripto koin KRIPTO | US$0,00008416 | 2,19% | 0,41% | US$456.080 | US$103.964 | 5.419.500.000 KRIPTO |
| 1947 |  HyperChainX HYPER | US$0,0007902 | -3,57% | -4,68% | US$456.040 | US$80.960,48 | 577.139.033 HYPER |
| 1948 |  Glitch GLCH | US$0,005722 | -22,62% | -30,35% | US$453.623 | US$61,64 | 79.282.952 GLCH |
| 1949 |  Chronicle XNL | US$0,009195 | -7,19% | -22,29% | US$441.743 | US$65.657,89 | 48.040.458 XNL |
| 1950 |  Don-key DON | US$0,004731 | 0,51% | -3,81% | US$452.083 | US$11,44 | 95.549.868 DON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.