Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Corite CO | US$0,002569 | -0,65% | -24,95% | US$313.940 | US$22.519,48 | 122.199.592 CO |
| 2052 |  CoTrader COT | US$0,00001524 | 0,00% | -3,52% | US$304.885 | US$92,34 | 20.000.000.000 COT |
| 2053 |  yieldwatch WATCH | US$0,01548 | 0,04% | -3,37% | US$304.521 | US$627,20 | 19.675.544 WATCH |
| 2054 |  Team Vitality Fan Token VIT | US$0,07913 | -2,47% | -1,65% | US$302.582 | US$0,9500 | 3.823.815 VIT |
| 2055 |  CryptEx CRX | US$3,56 | 0,95% | -2,16% | US$302.944 | US$0,03000 | 85.000 CRX |
| 2056 |  DEXGame DXGM | US$0,0004723 | 3,50% | 4,50% | US$298.924 | US$5.970,79 | 632.959.612 DXGM |
| 2057 |  ZAIBOT ZAI | US$0,05664 | 1,06% | -8,80% | US$297.101 | US$341.506 | 5.245.087 ZAI |
| 2058 |  Tiger King Coin TKING | US$0,0000004600 | -24,80% | -19,15% | US$296.582 | US$672,13 | 645.999.263.731 TKING |
| 2059 |  FrontFanz FANX | US$0,003033 | 1,02% | 10,90% | US$296.281 | US$3.583,25 | 97.696.581 FANX |
| 2060 |  X X | US$0,0000003200 | -2,55% | -22,84% | US$297.732 | US$12.087,67 | 937.946.141.069 X |
| 2061 |  x42 Protocol X42 | US$0,01455 | 50,75% | 179,52% | US$293.407 | US$150,26 | 20.166.886 X42 |
| 2062 |  Bob's Repair BOB | US$0,001583 | -9,00% | -15,77% | US$290.639 | US$118,82 | 183.640.758 BOB |
| 2063 |  REGENT COIN REGENT | US$0,2085 | -8,83% | -13,38% | US$287.650 | US$218.720 | 1.379.318 REGENT |
| 2064 |  Ruff RUFF | US$0,0002921 | 0,06% | 1,34% | US$286.377 | US$34.342,25 | 980.500.000 RUFF |
| 2065 |  My Master War MAT | US$0,004097 | 6,62% | 2,27% | US$284.098 | US$181,94 | 69.338.021 MAT |
| 2066 |  Moonft MTC | US$0,8524 | 0,96% | -5,24% | US$281.289 | US$196.770 | 329.999 MTC |
| 2067 |  KING KING | US$0,00003007 | 5,46% | -0,56% | US$278.794 | US$110.808 | 9.270.000.000 KING |
| 2068 |  Little Rabbit v2 LTRBT | - | -3,10% | -13,48% | US$276.164 | US$646,59 | 334.131.860.594.663 LTRBT |
| 2069 |  Mist MIST | US$0,004839 | -1,19% | -4,15% | US$272.700 | US$26.249,53 | 56.357.088 MIST |
| 2070 |  BlackHat BLKC | US$0,02500 | -0,10% | -5,15% | US$269.812 | US$10.336,01 | 10.790.689 BLKC |
| 2071 |  404Aliens 404A | US$26,82 | 1,69% | -11,87% | US$268.157 | US$156,34 | 10.000 404A |
| 2072 |  Ojamu OJA | US$0,002656 | 3,57% | 3,63% | US$265.596 | US$1.186,37 | 99.996.080 OJA |
| 2073 |  PulsePad PLSPAD | US$0,001603 | 1,93% | -0,66% | US$265.566 | US$6.104,05 | 165.717.873 PLSPAD |
| 2074 |  Swerve SWRV | US$0,01447 | -2,58% | -1,17% | US$265.413 | US$15.760,51 | 18.340.278 SWRV |
| 2075 |  PUBLISH NEWS | US$0,0001298 | 1,59% | -0,89% | US$263.906 | US$123.163 | 2.033.332.889 NEWS |
| 2076 |  Peanut NUX | US$0,005243 | 0,34% | -2,67% | US$262.167 | US$200.143 | 50.000.000 NUX |
| 2077 |  Linked Finance World LFW | US$0,008182 | 1,32% | -8,81% | US$261.925 | US$24.574,16 | 32.013.208 LFW |
| 2078 |  Handy HANDY | US$0,0002737 | -0,31% | 6,56% | US$258.864 | US$509,55 | 945.972.125 HANDY |
| 2079 |  Lunar LNR | US$0,003453 | 0,17% | -4,82% | US$254.919 | US$27.929,23 | 73.830.967 LNR |
| 2080 |  XP NETWORK XPNET | US$0,001943 | -0,35% | -10,98% | US$256.269 | US$128.883 | 131.870.792 XPNET |
| 2081 |  Infinity Games ING | US$0,00005491 | -7,14% | 11,21% | US$259.428 | US$197.594 | 4.725.000.000 ING |
| 2082 |  Hush HUSH | US$0,02131 | 0,92% | -9,41% | US$255.504 | - | 11.991.948 HUSH |
| 2083 |  Wonderman Nation WNDR | US$0,01788 | 0,55% | -4,66% | US$254.241 | US$1.711,49 | 14.215.495 WNDR |
| 2084 |  Helmet.insure HELMET | US$0,005816 | 0,52% | -3,92% | US$251.366 | US$0,02000 | 43.218.588 HELMET |
| 2085 |  Brokoli Network BRKL | US$0,004684 | 3,77% | -9,02% | US$250.470 | US$13.039,91 | 53.472.622 BRKL |
| 2086 |  bAlpha BALPHA | US$13,88 | 2,82% | -7,51% | US$249.883 | US$1.397,41 | 18.000 BALPHA |
| 2087 |  Binemon BIN | US$0,0005970 | -0,06% | -2,09% | US$248.834 | US$10.193,90 | 416.778.746 BIN |
| 2088 |  Autobahn Network TXL | US$0,003705 | -0,03% | -2,19% | US$248.486 | US$0,05000 | 67.070.793 TXL |
| 2089 |  CyberVein CVT | US$0,0002338 | 0,36% | 5,13% | US$247.953 | US$26.235,31 | 1.060.404.496 CVT |
| 2090 |  Silva Token SILVA | - | -1,31% | -1,99% | US$246.045 | US$70,34 | 1.669.960.531.442.310 SILVA |
| 2091 |  BLink BLINK | US$0,001327 | -6,87% | -11,02% | US$244.703 | US$365,41 | 184.347.125 BLINK |
| 2092 |  Spellfire SPELLFIRE | US$0,0006157 | -0,68% | 9,19% | US$243.898 | US$94.611,40 | 396.144.002 SPELLFIRE |
| 2093 |  Fruits FRTS | US$0,00001157 | 1,30% | 12,35% | US$243.672 | US$128.766 | 21.066.845.547 FRTS |
| 2094 |  Goons of Balatroon GOB | US$0,001262 | -3,80% | -8,73% | US$242.733 | US$389,90 | 192.380.511 GOB |
| 2095 |  Zelwin ZLW | US$0,003344 | -7,05% | -10,67% | US$241.880 | US$182.901 | 72.331.834 ZLW |
| 2096 |  disBalancer DDOS | US$0,03528 | 1,17% | 0,59% | US$239.780 | US$5.388,17 | 6.795.836 DDOS |
| 2097 |  DuckDaoDime DDIM | US$0,2290 | 0,00% | -2,08% | US$237.664 | - | 1.037.793 DDIM |
| 2098 |  Float Protocol (Bank) BANK | US$0,7893 | -0,22% | -7,40% | US$235.004 | US$4.540,86 | 297.731 BANK |
| 2099 |  HEROcoin PLAY | US$0,001317 | -0,84% | 11,10% | US$233.207 | US$8.694,25 | 177.023.648 PLAY |
| 2100 |  Rapidz RPZX | US$0,0001260 | 0,54% | -4,81% | US$232.884 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.