Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TokenBot TKB | US$0,0001925 | 1,82% | 26,93% | US$113.362 | US$53.244,88 | 588.945.823 TKB |
| 2252 |  Ares Protocol ARES | US$0,0004841 | -7,50% | -9,01% | US$111.914 | US$25.411,24 | 231.179.222 ARES |
| 2253 |  Ritocoin RITO | US$0,00006087 | 0,92% | -5,27% | US$110.616 | US$3,64 | 1.817.127.729 RITO |
| 2254 |  HOPE HOPE | US$0,0001157 | 0,00% | 14,06% | US$110.618 | - | 956.157.114 HOPE |
| 2255 |  Vodra VDR | US$0,0007633 | 8,62% | 9,22% | US$109.258 | US$8.355,37 | 143.144.036 VDR |
| 2256 |  Realvirm RVM | US$1,22 | 0,96% | -5,25% | US$109.592 | US$169.743 | 90.000 RVM |
| 2257 |  SNOOPYBABE SBABE | US$0,00001091 | -3,31% | 5,13% | US$109.122 | US$3.173,10 | 10.000.000.000 SBABE |
| 2258 |  Davis Cup Fan Token DAVIS | US$0,1993 | 4,03% | 60,00% | US$108.839 | US$32,60 | 546.124 DAVIS |
| 2259 |  DORK LORD DLORD | US$0,0001141 | -14,46% | -41,35% | US$107.141 | US$333.288 | 939.243.932 DLORD |
| 2260 |  Swop SWOP | US$0,02885 | 3,00% | 3,38% | US$107.180 | US$17.246,04 | 3.715.602 SWOP |
| 2261 |  APYSwap APYS | US$0,005846 | -3,36% | -4,01% | US$106.344 | US$14.367,41 | 18.191.036 APYS |
| 2262 |  Genesis Shards GS | US$0,008768 | -0,54% | -13,42% | US$105.487 | US$5,72 | 12.030.988 GS |
| 2263 |  GeoDB GEO | US$0,001257 | 0,14% | -0,42% | US$103.896 | US$166,81 | 82.641.419 GEO |
| 2264 |  MotaCoin MOTA | US$0,001826 | 0,93% | -5,27% | US$103.662 | - | 56.761.932 MOTA |
| 2265 |  Apron Network APN | US$0,001107 | -6,19% | -5,70% | US$103.468 | US$26.914,29 | 93.500.000 APN |
| 2266 |  KeyFi KEYFI | US$0,03811 | 0,70% | -5,10% | US$102.457 | US$2,20 | 2.688.429 KEYFI |
| 2267 |  Teloscoin TELOS | US$0,0006087 | 0,92% | -5,27% | US$101.903 | - | 167.399.821 TELOS |
| 2268 |  Shadows DOWS | US$0,003809 | -0,01% | -2,36% | US$100.949 | - | 26.500.000 DOWS |
| 2269 |  404 Bakery BAKE | US$0,001059 | 0,00% | -4,92% | US$100.061 | - | 94.474.677 BAKE |
| 2270 |  Peruvian National Football Team Fan Token FPFT | US$0,004399 | -2,09% | -11,93% | US$99.761 | US$3.916,14 | 22.679.998 FPFT |
| 2271 |  Neutra Finance NEU | US$0,1278 | -0,09% | -2,95% | US$99.781 | US$19,40 | 780.528 NEU |
| 2272 |  MAGE MAGE | US$0,000008100 | -30,56% | -28,61% | US$99.768 | US$347,19 | 12.309.768.420 MAGE |
| 2273 |  Galaxy Fight Club GCOIN | US$0,006864 | -2,71% | -18,32% | US$98.735 | US$1.922,51 | 14.384.463 GCOIN |
| 2274 |  Burency BUY | US$0,0005090 | 0,00% | -27,26% | US$98.687 | - | 193.878.224 BUY |
| 2275 |  Snowball SNOB | US$0,01786 | 3,36% | 16,86% | US$98.070 | US$331,11 | 5.492.417 SNOB |
| 2276 |  Deutsche eMark DEM | US$0,001826 | 0,93% | -5,27% | US$97.985 | - | 53.653.541 DEM |
| 2277 |  The Crypto Prophecies TCP | US$0,0008356 | 3,56% | 2,91% | US$97.580 | US$3.777,01 | 116.782.511 TCP |
| 2278 |  Argon ARGON | US$0,0009814 | -2,31% | -6,05% | US$97.460 | US$2.058,13 | 99.310.886 ARGON |
| 2279 |  Apollon Limassol APL | US$0,2381 | -4,81% | 74,88% | US$96.205 | US$6,98 | 404.010 APL |
| 2280 |  EasyFi EZ | US$0,01508 | 2,92% | -3,84% | US$96.109 | US$21.061,60 | 6.373.615 EZ |
| 2281 |  Elpis Battle EBA | US$0,004263 | 0,02% | -2,36% | US$94.514 | - | 22.172.718 EBA |
| 2282 |  Busy DAO BUSY | US$0,0007557 | -8,82% | -1,78% | US$94.461 | US$13.384,71 | 125.000.000 BUSY |
| 2283 |  Crypto-AI-Robo.com CAIR | US$0,0001081 | 2,40% | 8,01% | US$92.797 | - | 858.632.919 CAIR |
| 2284 |  Gemie GEM | US$0,0007698 | 0,15% | -31,67% | US$90.532 | US$161.486 | 117.610.532 GEM |
| 2285 |  Gunstar Metaverse GSTS | US$0,002890 | -2,32% | 1,09% | US$90.434 | US$18.407,37 | 31.290.286 GSTS |
| 2286 |  KOK KOK | US$0,001269 | -16,29% | 9,49% | US$136.215 | US$141.448 | 107.333.422 KOK |
| 2287 |  EveryCoin EVY | US$0,000009590 | 2,63% | 22,12% | US$89.993 | US$744,70 | 9.380.000.000 EVY |
| 2288 |  X-CASH XCASH | US$0,000001420 | -1,15% | -0,35% | US$89.236 | US$82,15 | 62.820.378.619 XCASH |
| 2289 |  XcelToken Plus XLAB | US$0,000001980 | 0,01% | -0,85% | US$88.971 | - | 44.999.840.391 XLAB |
| 2290 |  ShopNEXT NEXT | US$0,006251 | 3,87% | 1,72% | US$87.012 | US$8.194,21 | 13.919.736 NEXT |
| 2291 |  WOWswap WOW | US$0,08625 | 0,00% | -10,15% | US$86.249 | - | 999.987 WOW |
| 2292 |  Genesis Worlds GENESIS | US$0,0005273 | -2,09% | -16,20% | US$86.182 | US$15,70 | 163.448.946 GENESIS |
| 2293 |  Swap XWP | US$0,004870 | 0,92% | 8,27% | US$84.388 | - | 17.328.429 XWP |
| 2294 |  SPORT SPORT | US$0,002836 | -0,97% | -4,12% | US$83.149 | US$317,95 | 29.316.736 SPORT |
| 2295 |  Lanceria LANC | US$0,0003064 | -59,98% | -61,58% | US$82.470 | US$119,60 | 269.152.549 LANC |
| 2296 |  ORAO Network ORAO | US$0,002087 | -1,63% | 14,48% | US$82.234 | US$23.915,80 | 39.397.668 ORAO |
| 2297 |  Curate XCUR | US$0,009742 | -1,92% | -9,38% | US$82.108 | US$143.550 | 8.428.244 XCUR |
| 2298 |  Project TXA TXA | US$0,01211 | -6,11% | -22,39% | US$81.228 | US$27.263,61 | 6.709.998 TXA |
| 2299 |  SeedOn SEON | US$0,0003245 | -0,24% | -3,45% | US$81.704 | US$1,30 | 251.813.983 SEON |
| 2300 |  LiteDoge LDOGE | US$0,000004970 | -0,87% | -1,67% | US$81.604 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.