Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Plasma Finance PPAY | US$0,0006518 | -1,55% | -25,62% | US$80.252 | US$0,9500 | 123.116.295 PPAY |
| 2302 |  Creaticles CRE8 | US$0,001027 | 2,15% | -11,16% | US$80.141 | US$1.106,47 | 78.052.634 CRE8 |
| 2303 |  Nerd AI NERD | US$0,006045 | -0,10% | -8,97% | US$80.013 | US$144.727 | 13.236.313 NERD |
| 2304 |  DeHive DHV | US$0,01979 | -0,01% | -2,61% | US$79.525 | US$23.915,08 | 4.019.375 DHV |
| 2305 |  hiFLUF HIFLUF | US$0,0005960 | 1,38% | -24,33% | US$76.748 | US$1.390,26 | 128.763.000 HIFLUF |
| 2306 |  e-Money NGM | US$0,003840 | -0,37% | -4,57% | US$75.886 | US$117,74 | 19.760.286 NGM |
| 2307 |  Phoenix Token PHX | US$0,002289 | -0,21% | -0,42% | US$75.447 | US$108.602 | 32.959.585 PHX |
| 2308 |  hiFRIENDS HIFRIENDS | US$0,0004206 | 4,10% | 19,99% | US$74.871 | US$157.210 | 178.000.000 HIFRIENDS |
| 2309 |  Pawtocol UPI | US$0,0002874 | -5,33% | -1,97% | US$74.130 | US$27.048,19 | 257.924.377 UPI |
| 2310 |  MoneySwap MSWAP | US$0,00004884 | -15,23% | 17,97% | US$73.259 | US$53.684,50 | 1.500.000.000 MSWAP |
| 2311 |  PRivaCY Coin PRCY | US$0,005092 | 9,91% | -6,76% | US$73.665 | US$210,02 | 14.468.056 PRCY |
| 2312 |  Misbloc MSB | US$0,0003686 | -0,20% | -1,54% | US$73.357 | US$50.047,43 | 199.019.940 MSB |
| 2313 |  ZENZO ZNZ | US$0,002467 | 0,76% | -11,80% | US$73.199 | US$1,27 | 29.667.006 ZNZ |
| 2314 |  Ubex UBEX | US$0,00002210 | 0,57% | -65,30% | US$73.077 | US$132,92 | 3.306.258.739 UBEX |
| 2315 |  Castweet CTT | US$0,03953 | 13,84% | 9,77% | US$70.910 | US$11,12 | 1.793.952 CTT |
| 2316 |  Bunicorn BUNI | US$0,002521 | -2,17% | -2,43% | US$70.711 | US$36,89 | 28.049.239 BUNI |
| 2317 |  Novara Calcio Fan Token NOV | US$0,1649 | -19,91% | -28,74% | US$70.086 | US$0,1700 | 425.135 NOV |
| 2318 |  Sypool SYP | US$0,001076 | -1,28% | -6,76% | US$70.342 | US$43.884,30 | 65.364.660 SYP |
| 2319 |  HairyPlotterFTX FTX | US$0,00001306 | -8,07% | 0,21% | US$69.152 | US$2.280,82 | 5.295.848.802 FTX |
| 2320 |  BidiPass BDP | US$0,0001787 | -0,04% | -3,54% | US$69.082 | - | 386.631.337 BDP |
| 2321 |  Shield Protocol SHIELD | US$0,2749 | 3,90% | -9,20% | US$67.207 | US$1.590,14 | 244.499 SHIELD |
| 2322 |  Blockburn BURN | US$0,00003372 | -0,04% | -3,52% | US$66.691 | - | 1.977.738.958 BURN |
| 2323 |  Duck DAO (DLP Duck Token) DUCK | US$0,002097 | 0,00% | -2,77% | US$65.674 | - | 31.319.195 DUCK |
| 2324 |  KamPay KAMPAY | US$0,0001582 | -0,43% | -53,44% | US$64.709 | US$0,9900 | 409.090.982 KAMPAY |
| 2325 |  Shackleford SHACK | US$0,06823 | 1,66% | 3,74% | US$64.681 | US$6.639,43 | 947.919 SHACK |
| 2326 |  Crypto Sports Network CSPN | US$0,02246 | 265,92% | 460,38% | US$61.493 | US$1.471,07 | 2.737.526 CSPN |
| 2327 |  WagyuSwap WAG | US$0,001130 | 0,49% | -8,11% | US$61.205 | US$21.614,04 | 54.165.358 WAG |
| 2328 |  ZumCoin ZUM | US$0,00006183 | -0,82% | -6,26% | US$61.139 | - | 988.819.491 ZUM |
| 2329 |  Sable Finance SABLE | US$0,01177 | 1,08% | 0,37% | US$60.957 | US$82,38 | 5.178.493 SABLE |
| 2330 |  CryptoTanks TANK | US$0,001250 | -2,41% | 5,30% | US$60.743 | US$888,51 | 48.610.000 TANK |
| 2331 |  Phore PHR | US$0,001978 | -6,29% | 46,61% | US$60.413 | - | 30.535.913 PHR |
| 2332 |  Catman CATMAN | US$0,00006334 | 10,46% | -43,03% | US$60.199 | US$7.018,44 | 950.392.964 CATMAN |
| 2333 |  Formation Fi FORM | US$0,0007527 | 0,25% | -5,78% | US$60.027 | US$24.281,27 | 79.753.015 FORM |
| 2334 |  Sator SAO | US$0,001071 | -4,27% | -12,36% | US$58.827 | US$1.111.616 | 54.913.292 SAO |
| 2335 |  The Corgi of PolkaBridge CORGIB | - | 0,83% | -2,46% | US$58.720 | US$1,78 | 28.970.127.068.717 CORGIB |
| 2336 |  Ekta EKTA | US$0,001660 | -1,36% | 0,73% | US$57.703 | US$801,12 | 34.769.778 EKTA |
| 2337 |  Verso VSO | US$0,0006231 | -4,24% | 8,43% | US$57.564 | US$23.139,28 | 92.386.900 VSO |
| 2338 |  hiMOONBIRDS HIMOONBIRDS | US$0,001239 | -1,56% | -11,78% | US$56.976 | US$147.301 | 45.985.000 HIMOONBIRDS |
| 2339 |  Noir NOR | US$0,002739 | 0,92% | -5,27% | US$56.871 | - | 20.760.950 NOR |
| 2340 |  Shopping.io SHOP | US$0,0005602 | 1,80% | 0,68% | US$55.955 | US$36,46 | 99.875.636 SHOP |
| 2341 |  Bolivarcoin BOLI | US$0,002844 | -5,70% | 183,73% | US$55.513 | - | 19.520.019 BOLI |
| 2342 |  Blockchain Cuties Universe Governance BCUG | US$0,04023 | 0,43% | -11,70% | US$55.428 | US$24.925,26 | 1.377.892 BCUG |
| 2343 |  Billion Happiness BHC | US$1,09 | -4,75% | 10,95% | US$54.706 | US$285,41 | 50.000 BHC |
| 2344 |  Yield Protocol YIELD | US$0,001604 | -0,22% | -4,25% | US$54.544 | US$51.825,71 | 34.009.745 YIELD |
| 2345 |  Pancake Bunny BUNNY | US$0,1061 | 0,34% | -5,00% | US$54.134 | US$27.068,12 | 510.232 BUNNY |
| 2346 |  The Coop Network GMD | US$0,0002526 | 0,02% | -0,12% | US$53.776 | - | 212.897.880 GMD |
| 2347 |  YENTEN YTN | US$0,001278 | 0,92% | -5,27% | US$53.630 | - | 41.952.065 YTN |
| 2348 |  Mrweb Finance (new) AMA | US$0,0007429 | -13,41% | 27,40% | US$53.552 | US$2.501,45 | 72.089.737 AMA |
| 2349 |  Rune RUNE | US$3,92 | -0,20% | -6,56% | US$53.049 | US$25.640,01 | 13.517 RUNE |
| 2350 |  Sakura SKU | US$0,0009874 | 0,13% | -14,99% | US$52.333 | US$94,23 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.