Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rewardiqa REW | US$0,0004157 | -0,71% | -3,32% | US$4.157 | - | 10.000.000 REW |
| 2502 |  Guider GDR | US$0,00001585 | 0,74% | -4,19% | US$4.113 | US$24,41 | 259.564.000 GDR |
| 2503 |  Bitball Treasure BTRS | US$0,008982 | -0,57% | -91,00% | US$4.042 | US$176.225 | 450.000 BTRS |
| 2504 |  Elementeum ELET | US$0,0007099 | 0,00% | -3,52% | US$3.708 | - | 5.223.113 ELET |
| 2505 |  Sphere SXS | US$0,0002127 | 0,02% | -61,18% | US$3.456 | - | 16.251.088 SXS |
| 2506 |  MoneroV XMV | US$0,001278 | 0,93% | -5,26% | US$3.452 | US$78,38 | 2.700.000 XMV |
| 2507 |  Defis XGM | US$0,00002435 | 0,93% | -5,26% | US$3.277 | US$8,62 | 134.558.580 XGM |
| 2508 |  Martkist MARTK | US$0,0001855 | 48,77% | -6,26% | US$3.145 | - | 16.952.470 MARTK |
| 2509 |  Donu DONU | US$0,0006087 | 0,92% | -5,27% | US$3.087 | - | 5.070.895 DONU |
| 2510 |  Acoin ACOIN | US$0,002435 | 0,92% | -5,27% | US$2.971 | - | 1.220.085 ACOIN |
| 2511 |  SPRINT SWP | US$0,00001472 | -15,32% | 4,93% | US$2.866 | US$522,79 | 194.732.594 SWP |
| 2512 |  NestEGG Coin EGG | US$0,00006087 | 0,92% | -5,27% | US$2.578 | - | 42.342.655 EGG |
| 2513 |  Mate MATE | US$0,0008704 | 3,36% | 1,13% | US$2.350 | US$133,59 | 2.699.727 MATE |
| 2514 |  Lead Wallet LEAD | US$0,000004400 | -9,51% | 4,12% | US$2.223 | US$263,71 | 505.310.846 LEAD |
| 2515 |  BSClaunch BSL | US$0,001096 | 0,40% | -1,62% | US$2.141 | US$2,65 | 1.953.140 BSL |
| 2516 |  CareCoin CARE | US$0,000001090 | 0,38% | -9,25% | US$2.106 | US$4.280,91 | 1.934.505.749 CARE |
| 2517 |  CRDT CRDT | US$0,0002360 | -0,04% | -3,54% | US$2.072 | - | 8.779.314 CRDT |
| 2518 |  Connectome CNTM | US$0,001658 | -15,50% | -19,99% | US$2.007 | US$24.962,44 | 1.210.675 CNTM |
| 2519 |  Landbox LAND | US$0,00002496 | -30,54% | -16,77% | US$1.906 | US$14,88 | 76.385.230 LAND |
| 2520 |  KZ Cash KZC | US$0,0009770 | 24,24% | 111,20% | US$1.528 | - | 1.563.996 KZC |
| 2521 |  Kemacoin KEMA | US$0,00006087 | 0,92% | -5,27% | US$1.483 | - | 24.360.241 KEMA |
| 2522 |  Mesefa SEFA | US$0,003175 | 0,02% | -0,13% | US$1.367 | US$0,01000 | 430.655 SEFA |
| 2523 |  Crystal Token CYL | US$0,002212 | 0,49% | -4,48% | US$1.249 | - | 564.377 CYL |
| 2524 |  ECOSC ECU | US$0,0007488 | 0,02% | -39,50% | US$645 | US$4,33 | 861.265 ECU |
| 2525 |  Cubiex Power CBIX-P | US$0,003641 | 0,00% | 33,65% | US$614 | - | 168.605 CBIX-P |
| 2526 |  ETNA Network ETNA | US$0,00004571 | 5,42% | 35,42% | US$552 | US$47,30 | 12.079.542 ETNA |
| 2527 |  PIAS PIAS | US$0,00001318 | 0,02% | -0,12% | US$541 | - | 41.021.632 PIAS |
| 2528 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -2,47% | US$526 | - | 6.550.298 FOTA |
| 2529 |  YVS.Finance YVS | US$0,0003898 | 1,36% | -7,19% | US$517 | US$2,56 | 1.325.244 YVS |
| 2530 |  ModiHost AIM | US$0,0003683 | 0,94% | -5,25% | US$459 | - | 1.246.664 AIM |
| 2531 |  PREMA PRMX | US$0,000001210 | -0,49% | -14,60% | US$349 | US$8.119,88 | 288.322.108 PRMX |
| 2532 |  S.Finance SFG | US$0,003779 | -0,24% | -6,08% | US$321 | US$2.795,69 | 84.903 SFG |
| 2533 |  FBX by KXCO FBX | US$0,00003394 | 9,70% | -21,03% | US$302 | US$11.006,96 | 8.889.956 FBX |
| 2534 |  ZCore (old) ZCR | US$0,000004310 | -26,40% | -32,77% | US$54 | US$34,28 | 12.505.925 ZCR |
| 2535 |  Aeron ARNX | US$0,000002500 | 0,94% | -5,26% | US$50 | US$3,67 | 20.000.000 ARNX |
| 2536 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,34% | -15,54% | US$41 | US$47,11 | 3.162.041.599 WSPP |
| 2537 |  HaloDAO RNBW | US$0,00000002000 | -33,84% | -30,63% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2538 |  YFFII Finance YFFII | - | 1,48% | -0,39% | - | US$20,54 | 30.000 YFFII |
| 2539 |  HIPPOP HIP | US$0,002346 | 16,37% | -22,64% | - | US$101.200.794 | - |
| 2540 |  rats (Ordinals) rats | US$0,0001514 | 8,08% | 37,72% | - | US$74.635.197 | - |
| 2541 |  MEDIEUS MDUS | US$0,001861 | 1,62% | -11,35% | - | US$59.028.971 | - |
| 2542 |  WATER $WATER | US$0,001516 | 30,39% | 0,00% | - | US$40.278.985 | - |
| 2543 |  SATS (Ordinals) SATS | US$0,0000001900 | 1,01% | -0,53% | - | US$40.095.475 | - |
| 2544 |  ShibaBitcoin SHIBTC | US$3,72 | 0,02% | -0,14% | - | US$29.417.705 | - |
| 2545 |  Jupiter Perps LP JLP | US$2,85 | -0,42% | 0,22% | - | US$22.071.398 | - |
| 2546 |  Billy BILLY | US$0,07656 | 11,57% | 67,33% | - | US$19.861.662 | - |
| 2547 |  Moneta Digital MMXN | US$0,05398 | -0,47% | -2,11% | - | US$18.727.823 | - |
| 2548 |  HTX HTX | US$0,000001150 | 0,84% | -2,96% | - | US$18.239.945 | - |
| 2549 |  Meson Network MSN | US$0,5662 | -8,53% | -17,76% | - | US$14.211.211 | - |
| 2550 |  HugeWin HUGE | US$0,0005350 | -0,53% | 0,29% | - | US$13.730.160 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.