Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SNAP $NAP | US$0,000005290 | -0,46% | 2,56% | - | US$1.540.105 | - |
| 2702 |  LayerAI LAI | US$0,01622 | -2,15% | 0,04% | - | US$1.532.524 | - |
| 2703 |  Rabbit RAB | US$0,003463 | -6,31% | 5,62% | - | US$1.530.922 | - |
| 2704 |  Bitcoin Avalanche Bridged BTC.b | US$60.864,24 | 0,72% | -5,14% | - | US$1.510.969 | - |
| 2705 |  Seed.Photo SEED | US$1,13 | 0,83% | -9,15% | - | US$1.499.448 | - |
| 2706 |  Connext Network NEXT | US$0,2474 | 0,35% | 0,61% | - | US$1.494.564 | - |
| 2707 |  Cryptonex CNX | US$31,23 | 0,32% | -5,14% | - | US$1.651.890 | - |
| 2708 |  DarkShield Games Studio DKS | US$0,0001203 | 6,70% | 12,26% | - | US$1.469.334 | - |
| 2709 |  PacMoon PAC | US$0,05812 | 40,41% | -11,29% | - | US$1.494.884 | - |
| 2710 |  Biconomy Exchange Token BIT | US$0,000003110 | 0,17% | 8,94% | - | US$1.469.059 | - |
| 2711 |  Laika AI LKI | US$0,009942 | -0,34% | -28,00% | - | US$1.437.074 | - |
| 2712 |  DogeSwap DOG | US$0,005273 | -5,89% | -5,07% | - | US$1.440.341 | - |
| 2713 |  Taki Games TAKI | US$0,01627 | 0,11% | -5,08% | - | US$1.440.842 | - |
| 2714 |  BRC20.com .COM | US$0,3656 | -3,90% | -2,82% | - | US$1.420.354 | - |
| 2715 |  TonUP UP | US$0,3670 | -2,85% | 10,74% | - | US$1.417.683 | - |
| 2716 |  lilpump LILPUMP | US$0,003606 | 7,04% | 106,97% | - | US$1.413.277 | - |
| 2717 |  MawCAT MAW | US$0,00004743 | 0,19% | -3,26% | - | US$1.411.981 | - |
| 2718 |  Fluence FLT | US$0,3224 | -0,27% | -15,59% | - | US$1.397.230 | - |
| 2719 |  Phoenic PNIC | US$0,2380 | 3,27% | 126,91% | - | US$1.380.255 | - |
| 2720 |  Probinex PBX | US$0,1576 | 8,39% | 12,54% | - | US$1.361.689 | - |
| 2721 |  Autonolas OLAS | US$1,57 | -1,69% | -6,23% | - | US$1.352.285 | - |
| 2722 |  Solly SOLLY | US$0,007914 | 116,42% | -68,75% | - | US$1.321.846 | - |
| 2723 |  Libra Incentix LIXX | US$0,003007 | -0,24% | -0,50% | - | US$1.325.512 | - |
| 2724 |  FansTime FTI | US$0,00002078 | -1,57% | 2,11% | - | US$1.309.721 | - |
| 2725 |  Pando PANDO | US$0,001018 | -6,87% | -10,32% | - | US$1.307.430 | - |
| 2726 |  Trillioner TLC | US$69,87 | 0,16% | 0,18% | - | US$1.308.274 | - |
| 2727 |  Mode MODE | US$0,01873 | 0,25% | -15,13% | - | US$1.299.077 | - |
| 2728 |  Ski Mask Dog SKI | US$0,005373 | -6,75% | -20,25% | - | US$1.283.752 | - |
| 2729 |  Camelot Token GRAIL | US$870,28 | -0,44% | -0,77% | - | US$1.282.282 | - |
| 2730 |  Gems GEMS | US$0,05021 | 4,20% | 17,79% | - | US$1.282.407 | - |
| 2731 |  Smart Reward Token SRT | US$0,00002378 | -10,53% | -8,70% | - | US$1.279.105 | - |
| 2732 |  ZAZA ZAZA | US$0,001109 | -7,35% | 0,00% | - | US$1.269.461 | - |
| 2733 |  Crypto Hunters Coin CRH | US$0,01485 | -7,46% | -26,09% | - | US$1.266.276 | - |
| 2734 |  Basenji BENJI | US$0,06500 | 5,07% | -0,88% | - | US$1.266.902 | - |
| 2735 |  THE BALKAN DWARF KEKEC | US$0,0002131 | 35,98% | 46,76% | - | US$1.267.102 | - |
| 2736 |  DexNet DEXNET | US$0,03663 | 0,69% | 2,95% | - | US$1.260.985 | - |
| 2737 |  XANA XETA | US$0,005558 | -2,92% | -8,66% | - | US$1.253.140 | - |
| 2738 |  APF coin APFC | US$0,5282 | 0,39% | 0,23% | - | US$1.245.413 | - |
| 2739 |  MAGA AGAIN MAGAA | US$0,01162 | -4,21% | -19,70% | - | US$1.243.877 | - |
| 2740 |  Infinity Rocket Token IRT | US$0,003305 | -3,98% | -11,49% | - | US$1.231.172 | - |
| 2741 |  CAT (SOL) CAT | US$0,0004504 | 6,36% | -20,96% | - | US$1.232.960 | - |
| 2742 |  MSQUARE GLOBAL MSQ | US$6,66 | -7,85% | -15,67% | - | US$1.224.699 | - |
| 2743 |  Laika The Soldog LAIKA | US$0,00006874 | -12,34% | -43,59% | - | US$1.214.442 | - |
| 2744 |  TON FISH MEMECOIN FISH | US$0,00000005000 | 6,08% | -5,79% | - | US$1.216.839 | - |
| 2745 |  A.I.Earn AIE | US$0,0000007200 | 2,57% | -4,48% | - | US$1.197.845 | - |
| 2746 |  Friend.tech FRIEND | US$0,6306 | -1,61% | -34,99% | - | US$1.193.697 | - |
| 2747 |  GHO GHO | US$0,9993 | -0,03% | -0,04% | - | US$1.177.684 | - |
| 2748 |  sols SOLS | US$0,3373 | 3,75% | 3,76% | - | US$1.186.849 | - |
| 2749 |  French On Base FRENCH | US$0,006980 | -21,36% | 0,00% | - | US$1.164.247 | - |
| 2750 |  BNSx (Ordinals) BNSx | US$0,07144 | 6,66% | 1,22% | - | US$1.171.520 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.