Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Patex PATEX | US$2,06 | 1,71% | -17,67% | - | US$575.055 | - |
| 2902 |  Pond Coin PNDC | US$0,0000001500 | 5,96% | -6,40% | - | US$566.833 | - |
| 2903 |  Baby Slerf BABYSLERF | US$4,92 | 34,80% | 537,15% | - | US$569.954 | - |
| 2904 |  xx network XX | US$0,1196 | 28,79% | 31,00% | - | US$576.221 | - |
| 2905 |  SPURDO SPURDO | US$0,01121 | 42,70% | -20,80% | - | US$565.005 | - |
| 2906 |  Tipcoin TIP | US$0,00006987 | 2,29% | -2,87% | - | US$564.806 | - |
| 2907 |  QANplatform QANX | US$0,03163 | -1,37% | -4,94% | - | US$562.334 | - |
| 2908 |  Nolus NLS | US$0,02777 | -0,65% | -7,32% | - | US$558.541 | - |
| 2909 |  Geegoopuzzle GGP | US$3,50 | 0,33% | 2,51% | - | US$551.779 | - |
| 2910 |  Sommelier SOMM | US$0,03554 | -1,75% | -2,48% | - | US$565.294 | - |
| 2911 |  StakeVault.Network SVN | US$0,3135 | 0,03% | -1,17% | - | US$536.671 | - |
| 2912 |  Eagle AI EAI | US$0,03670 | 11,34% | 17,43% | - | US$540.655 | - |
| 2913 |  PolyAlpha Finance ALPHA | US$0,07559 | -4,03% | -7,24% | - | US$536.474 | - |
| 2914 |  Kamino Finance KMNO | US$0,03244 | 0,60% | 5,53% | - | US$532.376 | - |
| 2915 |  Railgun RAIL | US$0,6827 | 0,04% | -9,47% | - | US$533.411 | - |
| 2916 |  Mountain Protocol USDM | US$0,9998 | 0,00% | 0,01% | - | US$526.224 | - |
| 2917 |  CATAMOTO CATA | US$0,0002133 | -1,59% | -26,26% | - | US$522.579 | - |
| 2918 |  Subsquid SQD | US$0,09668 | -13,64% | 9,31% | - | US$510.625 | - |
| 2919 |  Metacraft MCTP | US$1,51 | -6,26% | -8,86% | - | US$515.969 | - |
| 2920 |  Egochain EGAX | US$1,85 | -4,16% | -25,84% | - | US$515.609 | - |
| 2921 |  THE BIG DEBATE TBD | US$0,003032 | 86,94% | 0,00% | - | US$515.667 | - |
| 2922 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,08% | -0,18% | - | US$514.879 | - |
| 2923 |  Nostra NSTR | US$0,08983 | -2,99% | -6,90% | - | US$512.055 | - |
| 2924 |  Centcex CENX | US$0,0004051 | -1,68% | 11,48% | - | US$515.444 | - |
| 2925 |  BTCs (Ordinals) BTCS | US$0,2740 | 4,31% | -7,05% | - | US$518.897 | - |
| 2926 |  Memetic / PepeCoin MEME | US$0,01835 | -5,00% | -4,01% | - | US$514.133 | - |
| 2927 |  OmniCat OMNI | US$0,0001466 | -2,37% | -6,58% | - | US$511.832 | - |
| 2928 |  Zephyr Protocol ZEPH | US$4,82 | -4,29% | 104,34% | - | US$532.399 | - |
| 2929 |  1ex Trading Board 1EX | US$0,08763 | -3,55% | 6,97% | - | US$510.632 | - |
| 2930 |  CPCoin CPC | US$0,1255 | 1,22% | 1,97% | - | US$503.892 | - |
| 2931 |  lisUSD lisUSD | US$1,01 | -0,19% | 0,33% | - | US$510.892 | - |
| 2932 |  Palmy PALMY | US$0,001419 | 227,82% | 1,00% | - | US$430.583 | - |
| 2933 |  Chainflip FLIP | US$1,29 | -0,76% | -20,18% | - | US$507.480 | - |
| 2934 |  Panther Protocol ZKP | US$0,01094 | 0,03% | 0,21% | - | US$508.070 | - |
| 2935 |  Karate Combat KARATE | US$0,0008411 | 0,81% | -1,88% | - | US$520.853 | - |
| 2936 |  ivendPay IVPAY | US$0,01553 | -0,85% | -1,77% | - | US$501.077 | - |
| 2937 |  VMPX (Ordinals) VMPX | US$0,03138 | 4,06% | -8,29% | - | US$502.948 | - |
| 2938 |  ATOM (Atomicals) ATOM | US$2,30 | -8,27% | -23,38% | - | US$500.150 | - |
| 2939 |  Convex CRV CVXCRV | US$0,2768 | 0,36% | -17,04% | - | US$497.117 | - |
| 2940 |  Landwolf WOLF | US$0,01720 | -5,78% | 13,72% | - | US$497.643 | - |
| 2941 |  Egypt Cat SPHYNX | US$0,0009314 | -0,85% | -20,64% | - | US$490.397 | - |
| 2942 |  Source SOURCE | US$0,02375 | -0,16% | -11,13% | - | US$492.196 | - |
| 2943 |  CANTO CANTO | US$0,09131 | 0,16% | -4,89% | - | US$493.108 | - |
| 2944 |  Smidge SMIDGE | US$0,0003655 | -22,21% | 0,00% | - | US$488.120 | - |
| 2945 |  Lucre Way LCR | US$0,1189 | -2,62% | -1,02% | - | US$486.722 | - |
| 2946 |  Tour Billion TBC | US$0,5450 | 0,79% | 38,03% | - | US$487.203 | - |
| 2947 |  Abey ABEY | US$0,2491 | -0,04% | -0,51% | - | US$477.011 | - |
| 2948 |  Sanko GameCorp DMT | US$83,06 | -10,17% | -31,39% | - | US$473.831 | - |
| 2949 |  UniFi Protocol UP | US$0,3630 | -1,20% | 14,11% | - | US$479.695 | - |
| 2950 |  Houdini Swap LOCK | US$0,7129 | -6,15% | 8,62% | - | US$470.838 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.