Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  R-DEE Protocol RDGX | US$1,10 | -3,06% | -15,30% | - | US$310.344 | - |
| 3102 |  Peanie PEANIE | US$0,002100 | 12,39% | 17,35% | - | US$308.988 | - |
| 3103 |  Datamall Coin DMC | US$0,02716 | -12,16% | -20,24% | - | US$310.488 | - |
| 3104 |  Sensay SNSY | US$0,0007645 | -2,17% | -0,93% | - | US$302.732 | - |
| 3105 |  Taproot Exchange TAPROOT | US$0,003801 | -2,31% | -15,94% | - | US$308.882 | - |
| 3106 |  Freela FREL | US$0,0002047 | -0,11% | -0,18% | - | US$307.603 | - |
| 3107 |  zkLend ZEND | US$0,2660 | 2,45% | 29,35% | - | US$307.761 | - |
| 3108 |  Friend3 F3 | US$0,01985 | 5,05% | -7,90% | - | US$304.692 | - |
| 3109 |  Ethereum Gold ETHG | US$0,1616 | -0,09% | -3,94% | - | US$304.714 | - |
| 3110 |  Lord Of SOL LOS | US$0,00007317 | -4,00% | -3,98% | - | US$303.587 | - |
| 3111 |  UDAO UDAO | US$0,2680 | 1,18% | -23,33% | - | US$302.769 | - |
| 3112 |  Mar3 AI MAR3 | US$0,001896 | -0,86% | -22,61% | - | US$304.991 | - |
| 3113 |  OpSec OPSEC | US$0,5870 | -8,02% | -1,74% | - | US$303.517 | - |
| 3114 |  YOUR AI YOURAI | US$0,01951 | 1,32% | -18,10% | - | US$301.514 | - |
| 3115 |  Loopy LOOPY | US$0,00001325 | -0,53% | 9,77% | - | US$302.774 | - |
| 3116 |  Soulsaver SOUL | US$0,0004408 | -3,66% | -8,38% | - | US$301.451 | - |
| 3117 |  Republican REP | US$0,008468 | 2,12% | 0,00% | - | US$296.623 | - |
| 3118 |  Africarare Ubuntu UBU | US$0,04174 | -0,48% | 3,13% | - | US$299.556 | - |
| 3119 |  PAWZONE PAW | US$0,000002520 | -0,57% | 0,88% | - | US$299.741 | - |
| 3120 |  Wibx WBX | US$0,001728 | -0,20% | -4,96% | - | US$297.038 | - |
| 3121 |  XRPayNet XRPAYNET | US$0,0001288 | 1,55% | -2,14% | - | US$298.008 | - |
| 3122 |  Mamba MAMBA | US$0,008126 | -3,41% | 56,02% | - | US$299.099 | - |
| 3123 |  Waka Flocka FLOCKA | US$0,001470 | -17,48% | -19,63% | - | US$281.151 | - |
| 3124 |  The Libertarian Dog LIBERTA | US$0,002882 | -1,77% | 81,08% | - | US$293.507 | - |
| 3125 |  Senk SENK | US$0,0008408 | 1,91% | -30,64% | - | US$292.324 | - |
| 3126 |  Fluxbot FLUXB | US$0,04085 | 14,46% | 11,42% | - | US$292.264 | - |
| 3127 |  VitaDAO VITA | US$1,98 | -1,48% | -2,25% | - | US$291.972 | - |
| 3128 |  STASH INU STASH | US$0,0003721 | -5,03% | -21,36% | - | US$291.123 | - |
| 3129 |  Wagie Bot WAGIEBOT | US$0,05620 | 1,27% | -12,66% | - | US$289.235 | - |
| 3130 |  Hello Puppy BOB | US$0,00003826 | 0,91% | 0,66% | - | US$288.976 | - |
| 3131 |  4-CHAN 4CHAN | - | -10,87% | -14,64% | - | US$288.565 | - |
| 3132 |  ECOMI OMI | US$0,0005790 | 0,95% | 18,34% | - | US$287.722 | - |
| 3133 |  Juice JUICE | US$0,3719 | -9,89% | -10,75% | - | US$287.312 | - |
| 3134 |  GameStop GME | US$0,00001644 | 3,66% | 1,52% | - | US$286.582 | - |
| 3135 |  Forward Protocol FORWARD | US$0,003474 | 33,99% | 30,27% | - | US$287.008 | - |
| 3136 |  Num ARS v2 NARS | US$0,0007259 | -1,12% | -5,51% | - | US$284.566 | - |
| 3137 |  Ape APE | US$0,0000007000 | -16,47% | 0,00% | - | US$288.002 | - |
| 3138 |  Common Wealth WLTH | US$0,04144 | -4,33% | -43,35% | - | US$285.708 | - |
| 3139 |  Biceps BICS | US$0,0000009900 | 0,00% | -22,74% | - | US$279.642 | - |
| 3140 |  Humans.ai HEART | US$0,01281 | -3,03% | 9,19% | - | US$281.884 | - |
| 3141 |  Autonio NIOX | US$0,001531 | -1,01% | -6,23% | - | US$281.347 | - |
| 3142 |  Bit.Store STORE | US$0,008065 | -2,77% | -30,85% | - | US$280.043 | - |
| 3143 |  AutoAir AI AAI | US$0,02817 | -4,99% | -19,71% | - | US$280.047 | - |
| 3144 |  Shib2.0 SHIB2.0 | - | -3,82% | -6,42% | - | US$277.542 | - |
| 3145 |  Doug The Duck DOUG | US$0,001375 | 5,89% | 8,65% | - | US$272.985 | - |
| 3146 |  Ents ENTS | US$0,0007478 | -5,85% | -4,29% | - | US$275.185 | - |
| 3147 |  Crob Coin CROB | US$0,03140 | 6,93% | 13,04% | - | US$274.531 | - |
| 3148 |  $TON Mixer MIXER | US$0,01802 | 21,79% | 110,73% | - | US$274.545 | - |
| 3149 |  Carbify CBY | US$1,75 | -1,10% | -16,58% | - | US$272.200 | - |
| 3150 |  Derp DERP | US$0,00000001000 | 1,40% | -3,81% | - | US$271.219 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.