Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  One Punch Man $SAITAMA | US$0,04558 | 0,58% | -20,06% | - | US$205.223 | - |
| 3252 |  Fathom Dollar FXD | US$0,9990 | 0,81% | 1,29% | - | US$205.571 | - |
| 3253 |  Candy Pocket CANDY | US$0,002582 | -7,62% | -50,64% | - | US$204.665 | - |
| 3254 |  Franklin FLY | US$0,001063 | -0,05% | -6,91% | - | US$208.132 | - |
| 3255 |  Ctomorrow Platform CTP | US$0,003943 | 1,96% | 1,76% | - | US$205.297 | - |
| 3256 |  Vera VERA | US$0,0007088 | 5,71% | 8,20% | - | US$202.307 | - |
| 3257 |  USP Token USP | US$3,90 | 0,55% | -21,45% | - | US$203.587 | - |
| 3258 |  AVALOX AVALOX | US$0,002285 | 17,88% | -14,41% | - | US$203.491 | - |
| 3259 |  Lootex LOOT | US$0,03131 | 0,09% | -2,00% | - | US$202.316 | - |
| 3260 |  ULTRON ULX | US$0,04034 | 1,59% | -0,33% | - | US$202.270 | - |
| 3261 |  Pollen PLN | US$0,005852 | -2,00% | 6,44% | - | US$202.416 | - |
| 3262 |  JFIN Coin JFIN | US$0,1711 | 3,53% | 2,31% | - | US$200.490 | - |
| 3263 |  Metastrike MTS | US$0,004685 | 5,85% | 8,40% | - | US$200.674 | - |
| 3264 |  ZoidPay ZPAY | US$0,01130 | -1,60% | 23,49% | - | US$199.683 | - |
| 3265 |  Trog TROG | US$0,000008860 | 5,03% | 27,38% | - | US$199.403 | - |
| 3266 |  Equilibrium Games EQ | US$0,01882 | 2,08% | -2,43% | - | US$199.158 | - |
| 3267 |  POGAI pogai | US$0,00003482 | 0,94% | -16,42% | - | US$199.582 | - |
| 3268 |  Green Bitcoin GBTC | US$0,2231 | 1,01% | -9,11% | - | US$197.103 | - |
| 3269 |  Papu Token PAPU | US$0,00000003000 | -0,25% | -32,08% | - | US$199.183 | - |
| 3270 |  xExchange MEX | US$0,000003590 | -2,27% | -3,33% | - | US$197.038 | - |
| 3271 |  OraiDEX ORAIX | US$0,005891 | 0,85% | -8,49% | - | US$198.387 | - |
| 3272 |  Banksters Token BARS | US$0,02319 | 1,40% | 4,97% | - | US$197.210 | - |
| 3273 |  Davinci Jeremie DVINCI | US$0,001824 | -2,68% | 33,68% | - | US$194.810 | - |
| 3274 |  Mochi DeFi MOCHI | - | 10,54% | 17,70% | - | US$195.984 | - |
| 3275 |  TG20 TGram TGRAM | US$0,000008090 | -1,36% | -19,90% | - | US$194.427 | - |
| 3276 |  SEOR Network SEOR | US$0,001797 | 1,03% | -1,77% | - | US$197.183 | - |
| 3277 |  Pollux Coin POX | US$0,2968 | 3,60% | 4,38% | - | US$196.629 | - |
| 3278 |  Multiverse AI | US$0,0003869 | 0,36% | -5,53% | - | US$192.781 | - |
| 3279 |  Canxium CAU | US$2,89 | -5,16% | -15,24% | - | US$195.782 | - |
| 3280 |  MALOU NEVER | US$0,000009880 | 26,53% | -98,61% | - | US$195.597 | - |
| 3281 |  TAP FANTASY TAP | US$0,001670 | 0,01% | -11,18% | - | US$195.486 | - |
| 3282 |  Kitten Haimer KHAI | US$0,4502 | 3,33% | -19,54% | - | US$194.563 | - |
| 3283 |  Kinka XNK | US$2.327,38 | -0,11% | 0,18% | - | US$195.133 | - |
| 3284 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,07% | -0,03% | - | US$195.012 | - |
| 3285 |  Smell Token SML | US$0,0006048 | -6,12% | -54,28% | - | US$195.115 | - |
| 3286 |  IMARO IMARO | US$0,005180 | 10,32% | 86,90% | - | US$194.282 | - |
| 3287 |  DGI Game DGI | US$0,006062 | 0,28% | -8,08% | - | US$194.496 | - |
| 3288 |  Grow Token GROW | US$0,2496 | -0,36% | 10,49% | - | US$193.738 | - |
| 3289 |  Toad $TOAD | - | -22,72% | -23,86% | - | US$193.108 | - |
| 3290 |  Zik coin ZIK | US$0,00008322 | 2,20% | 6,11% | - | US$192.892 | - |
| 3291 |  Chimpzee CHMPZ | US$0,00007475 | 4,83% | -18,12% | - | US$192.056 | - |
| 3292 |  Devour DPAY | US$0,006093 | -3,65% | -14,34% | - | US$189.745 | - |
| 3293 |  Liqwid Finance LQ | US$0,9228 | -2,64% | -17,99% | - | US$191.440 | - |
| 3294 |  Osaka Protocol OSAK | US$0,0000002800 | 4,56% | 0,75% | - | US$190.553 | - |
| 3295 |  Anita Max Wynn WYNN | US$0,004357 | 10,56% | -0,27% | - | US$189.874 | - |
| 3296 |  Plxyer PLXY | US$0,02074 | -1,20% | -0,44% | - | US$190.000 | - |
| 3297 |  GAMI World GAMI | US$0,08507 | -0,15% | -0,06% | - | US$189.680 | - |
| 3298 |  Brett's cat BALT | US$0,001433 | -6,02% | 1,62% | - | US$190.688 | - |
| 3299 |  Chintai CHEX | US$0,1363 | -1,35% | 4,82% | - | US$197.175 | - |
| 3300 |  Forgotten Playland FP | US$0,008256 | 0,23% | -28,11% | - | US$189.262 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.