Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Meta Merge MMM | US$0,0003866 | -7,68% | 1,13% | - | US$271.780 | - |
| 3152 |  csas (Ordinals) CSAS | US$0,002338 | 10,30% | 24,63% | - | US$274.285 | - |
| 3153 |  PRIVATEUM GLOBAL PRI | US$6,08 | -2,61% | -1,35% | - | US$264.342 | - |
| 3154 |  MAGA MAGA | US$0,02452 | -1,48% | 0,52% | - | US$257.952 | - |
| 3155 |  ARCS ARX | US$0,001083 | 4,79% | -3,27% | - | US$259.952 | - |
| 3156 |  ScamFari token SCM | US$0,00005171 | 10,28% | 13,12% | - | US$259.361 | - |
| 3157 |  Melos Studio MELOS | US$0,001076 | 4,35% | -0,37% | - | US$258.355 | - |
| 3158 |  JustAnEGG EGG | US$0,006219 | -2,04% | -20,57% | - | US$255.413 | - |
| 3159 |  MooCat MOOCAT | US$0,001411 | -3,62% | -9,45% | - | US$254.354 | - |
| 3160 |  Gold Fever NGL | US$0,08649 | 0,64% | -4,17% | - | US$256.103 | - |
| 3161 |  Frog FROG | US$0,00001145 | 6,78% | 63,99% | - | US$255.960 | - |
| 3162 |  Based Father Pepe FPEPE | US$0,001537 | 33,60% | 217,39% | - | US$247.298 | - |
| 3163 |  KonnektVPN KPN | US$0,02704 | 2,57% | -11,66% | - | US$254.113 | - |
| 3164 |  Scorum Coins SCR | US$0,1317 | 39,45% | 75,24% | - | US$248.317 | - |
| 3165 |  Kim Exchange KIM | US$0,01622 | 3,57% | -17,80% | - | US$251.273 | - |
| 3166 |  IVEX Financial IVEX | US$1,03 | 15,02% | 3,43% | - | US$261.904 | - |
| 3167 |  Super Best Friends SUBF | US$0,00000001000 | 0,13% | 7,06% | - | US$250.728 | - |
| 3168 |  Lesbian Inu LESBIAN | - | 5,54% | -27,06% | - | US$248.414 | - |
| 3169 |  ハチ公 HACHIKO | US$0,0000004900 | 9,83% | 0,00% | - | US$248.423 | - |
| 3170 |  APEcoin.dev APE | US$0,9386 | 438,64% | 1,61% | - | US$246.846 | - |
| 3171 |  PunkAI PUNKAI | US$0,00003791 | 0,67% | -17,86% | - | US$247.541 | - |
| 3172 |  Enigma ENG | US$0,01406 | -5,38% | -4,64% | - | US$258.420 | - |
| 3173 |  A3S Protocol AA | US$0,5170 | -1,27% | -10,58% | - | US$244.448 | - |
| 3174 |  Baby Pepe PEPER | US$0,000001210 | 10,85% | 0,00% | - | US$245.564 | - |
| 3175 |  Fandomdao FAND | US$0,02021 | 0,40% | -0,37% | - | US$243.376 | - |
| 3176 |  Xpense XPE | US$0,2218 | -0,15% | 24,30% | - | US$250.367 | - |
| 3177 |  Scotty The Ai SCOTTY | US$0,003476 | -2,15% | -13,11% | - | US$244.923 | - |
| 3178 |  Vela Exchange VELA | US$0,3182 | -0,12% | -0,40% | - | US$241.160 | - |
| 3179 |  Cosmic Network COSMIC | US$0,1552 | -1,41% | -12,47% | - | US$243.407 | - |
| 3180 |  Ecoreal Estate ECOREAL | US$0,1665 | 1,53% | 17,96% | - | US$250.363 | - |
| 3181 |  EgonCoin EGON | US$0,03999 | -16,44% | -20,19% | - | US$244.527 | - |
| 3182 |  Hyper Pay HPY | US$0,0004044 | 2,30% | 8,69% | - | US$242.054 | - |
| 3183 |  Octavia AI VIA | US$0,1364 | 1,37% | -5,04% | - | US$241.048 | - |
| 3184 |  Success Kid SKID | US$0,03875 | -0,58% | -17,58% | - | US$239.661 | - |
| 3185 |  Zeus ZEUS | US$0,1275 | -30,27% | 0,00% | - | US$239.863 | - |
| 3186 |  Vector VEC | US$3,68 | 0,41% | -14,14% | - | US$240.192 | - |
| 3187 |  DOVU DOVU | US$0,001214 | -0,70% | -0,72% | - | US$239.891 | - |
| 3188 |  HitBTC Token HIT | US$0,2418 | 0,25% | -3,34% | - | US$238.525 | - |
| 3189 |  Brett (ETH) BRETT | US$0,05834 | 94,18% | 91,72% | - | US$239.016 | - |
| 3190 |  KAP Games KAP | US$0,06392 | 4,67% | -10,94% | - | US$236.493 | - |
| 3191 |  Iron Fish IRON | US$0,8578 | -3,16% | 0,61% | - | US$235.917 | - |
| 3192 |  ORIGYN OGY | US$0,007944 | 0,09% | -4,75% | - | US$234.653 | - |
| 3193 |  CC CC | US$0,01759 | -11,24% | 1,41% | - | US$236.578 | - |
| 3194 |  APED APED | US$0,3317 | -1,50% | -8,79% | - | US$235.330 | - |
| 3195 |  Letit LETIT | US$0,1370 | 1,04% | -7,63% | - | US$232.960 | - |
| 3196 |  Fame MMA FAME | US$0,0003694 | 1,12% | -5,48% | - | US$231.906 | - |
| 3197 |  The Debt Box DEBT | US$5,89 | -2,73% | 15,37% | - | US$232.810 | - |
| 3198 |  AI Dragon CHATGPT | US$0,000006360 | 0,53% | -1,84% | - | US$233.837 | - |
| 3199 |  KicksPad KICKS | US$0,0003171 | -0,08% | -11,39% | - | US$233.527 | - |
| 3200 |  Sonorus SNS | US$0,04599 | -6,62% | -13,11% | - | US$232.719 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.