Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DogWifNoHat NOHAT | US$0,001579 | 13,58% | 42,02% | - | US$231.050 | - |
| 3202 |  Higher HIGHER | US$0,01016 | -4,65% | -31,84% | - | US$231.852 | - |
| 3203 |  Mumu MUMU | US$0,00000001000 | 24,60% | 54,62% | - | US$231.523 | - |
| 3204 |  Rebase GG IRL | US$0,03270 | -0,68% | -23,24% | - | US$232.015 | - |
| 3205 |  All Street Bets BETS | US$0,0002381 | 3,17% | -13,71% | - | US$229.706 | - |
| 3206 |  burek obema OBEMA | US$0,0001903 | 8,98% | -0,90% | - | US$230.019 | - |
| 3207 |  Truflation TRUF | US$0,2393 | 1,16% | -7,52% | - | US$228.872 | - |
| 3208 |  ARBUZ ARBUZ | US$0,001127 | -11,19% | -17,94% | - | US$228.625 | - |
| 3209 |  HALO NFT OFFICIAL HALO | US$0,005110 | -16,78% | -18,85% | - | US$227.002 | - |
| 3210 |  Kermit KERMIT | US$0,0001498 | 7,08% | -21,13% | - | US$223.251 | - |
| 3211 |  Sol Bastard SOBA | US$0,002454 | 19,48% | 6,42% | - | US$221.442 | - |
| 3212 |  SLUMBO SLUMBO | US$0,00003742 | 14,54% | -88,55% | - | US$225.607 | - |
| 3213 |  NEXT GEN PEPE PEPE | US$0,006005 | 7,94% | -25,17% | - | US$227.835 | - |
| 3214 |  Ryoshi Research RYOSHI | US$0,09046 | -0,24% | -4,28% | - | US$224.185 | - |
| 3215 |  GAMEBUD GAMEBUD | US$1,04 | 22,52% | 0,00% | - | US$240.511 | - |
| 3216 |  MAGA PEPE (SOL) MAGAPEPE | - | 7,54% | 99,68% | - | US$220.871 | - |
| 3217 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,08% | -2,89% | - | US$222.394 | - |
| 3218 |  Toku TOKU | US$0,0000008100 | -30,42% | -86,73% | - | US$220.975 | - |
| 3219 |  Thought THT | US$0,02224 | 3,01% | 6,85% | - | US$222.600 | - |
| 3220 |  Nelore Coin NLC | US$0,0007004 | -2,63% | 0,96% | - | US$220.298 | - |
| 3221 |  Divergence DIVER | US$0,01391 | 0,09% | -6,39% | - | US$219.486 | - |
| 3222 |  Grok GROK | US$0,000003370 | -1,27% | -3,98% | - | US$219.896 | - |
| 3223 |  TitanX TITANX | US$0,0000002000 | 4,67% | 4,88% | - | US$217.527 | - |
| 3224 |  Giko Cat GIKO | US$0,4928 | 27,42% | 6,06% | - | US$216.531 | - |
| 3225 |  Wise Token WISE | US$0,2186 | 0,09% | -3,33% | - | US$218.888 | - |
| 3226 |  Ecoin Finance ECOIN | US$0,001379 | -1,87% | 0,50% | - | US$219.153 | - |
| 3227 |  FUD FUD | US$0,0000001900 | 1,65% | -22,13% | - | US$218.737 | - |
| 3228 |  UGOLD Inc. UGOLD | US$2.428,01 | 0,10% | 0,37% | - | US$218.525 | - |
| 3229 |  Moon App APP | US$0,005941 | -0,43% | -10,27% | - | US$218.435 | - |
| 3230 |  Sweeptoken SWEEP | - | 0,02% | -0,11% | - | US$217.266 | - |
| 3231 |  ChartIQ CHARTIQ | US$0,1298 | -58,17% | -74,95% | - | US$216.425 | - |
| 3232 |  AI PEPE KING AIPEPE | - | -7,97% | 11,31% | - | US$216.548 | - |
| 3233 |  LANDWOLF (AVAX) WOLF | US$0,00001024 | 7,41% | -4,20% | - | US$200.259 | - |
| 3234 |  XBANKING XB | US$0,5268 | 1,39% | -3,57% | - | US$212.190 | - |
| 3235 |  Lets Fuckin Go LFGO | US$0,006450 | -2,51% | -10,83% | - | US$212.637 | - |
| 3236 |  Raini Studios Token RST | US$0,02839 | -6,09% | -7,01% | - | US$213.663 | - |
| 3237 |  PEPE (Ordinals) PEPEBRC | US$0,1231 | 0,41% | -14,92% | - | US$214.022 | - |
| 3238 |  Bumper BUMP | US$0,02385 | 5,24% | 36,73% | - | US$212.651 | - |
| 3239 |  INOFI FON | US$0,1717 | 0,91% | -0,36% | - | US$212.160 | - |
| 3240 |  Web3 TON Token WEB3 | US$1,07 | 20,89% | -16,77% | - | US$210.901 | - |
| 3241 |  GTA Token GTA | US$2,58 | -0,31% | -5,50% | - | US$208.924 | - |
| 3242 |  Jinbi Token JNB | US$10.988,49 | 0,32% | -0,23% | - | US$219.115 | - |
| 3243 |  Solala SOLALA | US$0,0005084 | 4,47% | 3,34% | - | US$209.043 | - |
| 3244 |  Skillful AI SKAI | US$0,1100 | -9,47% | -8,54% | - | US$206.514 | - |
| 3245 |  Baby Grok BABYGROK | - | -2,12% | -14,07% | - | US$208.248 | - |
| 3246 |  Dotblox DTBX | US$0,02285 | 1,66% | 18,51% | - | US$208.345 | - |
| 3247 |  Revuto REVU | US$0,01283 | -8,16% | 10,60% | - | US$206.480 | - |
| 3248 |  walter WALTER | US$0,002475 | 14,89% | 208,72% | - | US$206.406 | - |
| 3249 |  PESHI PESHI | US$0,000002840 | 3,15% | 49,38% | - | US$206.532 | - |
| 3250 |  Andy ANDY | US$0,01255 | -4,34% | -31,43% | - | US$206.462 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.