Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EXIT Designer Token EXIT | US$3,30 | 0,34% | -1,77% | - | US$152.635 | - |
| 3402 |  Aura Network AURA | US$0,02289 | -2,87% | -4,62% | - | US$152.486 | - |
| 3403 |  ICE LAND ICELAND | - | 7,31% | -38,03% | - | US$156.499 | - |
| 3404 |  Realy REAL | US$0,04978 | 0,46% | 8,25% | - | US$152.273 | - |
| 3405 |  Structure finance STF | US$0,004490 | 1,42% | -0,71% | - | US$153.797 | - |
| 3406 |  Nuklai NAI | US$0,007037 | 0,06% | -9,54% | - | US$151.846 | - |
| 3407 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005119 | 10,79% | 10,43% | - | US$151.912 | - |
| 3408 |  KALICHAIN KALIS | US$0,05507 | -5,37% | -3,45% | - | US$151.332 | - |
| 3409 |  RoboFi VICS | US$0,03285 | -1,19% | -1,37% | - | US$150.905 | - |
| 3410 |  KAKAXA KAKAXA | US$0,03272 | 2,34% | -16,47% | - | US$152.077 | - |
| 3411 |  MRHB DeFi Network MRHB | US$0,002874 | -1,30% | 16,65% | - | US$151.578 | - |
| 3412 |  Digital Asset Rights Token DAR | US$0,0008095 | 56,24% | -17,06% | - | US$131.403 | - |
| 3413 |  TAIKAI TKAI | US$0,009388 | 0,14% | -1,47% | - | US$150.491 | - |
| 3414 |  EQIFI EQX | US$0,006082 | -2,31% | -8,27% | - | US$150.494 | - |
| 3415 |  Father Of Meme: Origin FOMO | US$0,0003764 | -0,49% | -32,21% | - | US$150.880 | - |
| 3416 |  Pulsechain PLS | US$0,00004525 | -1,64% | 0,63% | - | US$150.188 | - |
| 3417 |  Sealwifhat SI | US$0,0003609 | -5,15% | -12,65% | - | US$150.804 | - |
| 3418 |  Zypto ZYPTO TOKEN | US$0,01823 | -1,13% | -11,86% | - | US$149.799 | - |
| 3419 |  Mechaverse MC | US$0,001251 | 1,32% | -2,68% | - | US$149.427 | - |
| 3420 |  LIGO LIGO | US$0,000002510 | -1,85% | -2,87% | - | US$148.945 | - |
| 3421 |  AxonDAO Governance Token AXGT | US$0,1771 | -3,88% | -10,94% | - | US$149.559 | - |
| 3422 |  Euro Shiba Inu EShib | - | 0,02% | -44,69% | - | US$151.104 | - |
| 3423 |  Bretter Brett BRETT | US$0,00001362 | -15,78% | -45,22% | - | US$149.364 | - |
| 3424 |  SnackboxAI SNACK | US$0,0005359 | -89,90% | -94,73% | - | US$148.817 | - |
| 3425 |  ANyONe Protocol ANYONE | US$1,34 | -5,78% | 0,00% | - | US$147.734 | - |
| 3426 |  Jurat JTC | US$52,48 | 0,90% | -5,24% | - | US$148.925 | - |
| 3427 |  Snapmuse.io SMX | US$0,01530 | -2,77% | -9,49% | - | US$147.354 | - |
| 3428 |  GenomesDao GENOME | US$0,01378 | 1,66% | 4,91% | - | US$147.609 | - |
| 3429 |  ARC ARC | US$0,02696 | 6,52% | 3,09% | - | US$146.246 | - |
| 3430 |  Agoric BLD | US$0,08737 | 0,86% | 0,61% | - | US$145.971 | - |
| 3431 |  Stonks STONKS | US$0,00001712 | -2,49% | -31,03% | - | US$144.667 | - |
| 3432 |  BOOK OF BILLIONAIRES BOBE | US$0,002493 | -8,90% | -44,28% | - | US$141.898 | - |
| 3433 |  AsMatch ASM | US$0,07539 | 2,72% | -0,57% | - | US$147.678 | - |
| 3434 |  SAFE(AnWang) SAFE | US$1,83 | 0,66% | -0,81% | - | US$143.851 | - |
| 3435 |  Florence Finance Medici FFM | US$0,02742 | -2,07% | -0,30% | - | US$143.742 | - |
| 3436 |  Platform of meme coins PAYU | - | 4,01% | -2,97% | - | US$142.830 | - |
| 3437 |  Intelly INTL | US$0,1119 | 0,02% | -19,90% | - | US$141.017 | - |
| 3438 |  MetaMecha MM | US$0,0001351 | -7,24% | 1,99% | - | US$140.379 | - |
| 3439 |  MixMob MXM | US$0,01930 | -1,20% | -3,45% | - | US$139.853 | - |
| 3440 |  Khaby Lame KHABY LAME | US$0,001286 | -11,67% | -45,98% | - | US$138.539 | - |
| 3441 |  Sophon (Atomicals) SOPHON | US$0,0006591 | -0,04% | -2,55% | - | US$140.203 | - |
| 3442 |  Animal Concerts ANML | US$0,0001615 | -3,28% | 3,34% | - | US$140.939 | - |
| 3443 |  JEJE JJ | - | 12,02% | -11,94% | - | US$124.307 | - |
| 3444 |  Baby Pepe BABYPEPE | US$0,000002090 | 1,21% | -2,95% | - | US$138.815 | - |
| 3445 |  Storepay SPC | US$0,00006059 | -2,55% | -4,85% | - | US$140.271 | - |
| 3446 |  Marvelous NFTs (Bad Days) MNFT | US$0,002911 | 0,02% | -21,75% | - | US$139.119 | - |
| 3447 |  Baby Doge CEO BABYCEO | - | 1,41% | 10,48% | - | US$136.280 | - |
| 3448 |  MIA MIA | US$0,001175 | 149,06% | -18,86% | - | US$137.491 | - |
| 3449 |  USK USK | US$0,9747 | 0,13% | -0,69% | - | US$138.131 | - |
| 3450 |  Nova finance NOVA | US$0,01167 | 0,54% | 1,17% | - | US$136.649 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.