Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pontoon TOON | US$0,0009051 | 0,69% | -0,48% | - | US$136.891 | - |
| 3452 |  Game Coin GMEX | US$0,0003433 | -0,19% | -1,63% | - | US$138.096 | - |
| 3453 |  Harold HAROLD | US$0,001676 | -16,49% | 40,12% | - | US$138.128 | - |
| 3454 |  Dappad APPA | US$0,01222 | -1,72% | -12,12% | - | US$136.542 | - |
| 3455 |  Icy IC | US$0,00002921 | -0,19% | -12,71% | - | US$136.429 | - |
| 3456 |  Fantaverse UT | US$0,005984 | 0,64% | 0,88% | - | US$136.705 | - |
| 3457 |  KTX.Finance KTC | US$0,2985 | 0,78% | -8,07% | - | US$135.818 | - |
| 3458 |  CorgiAI CORGIAI | US$0,001129 | -0,01% | -5,93% | - | US$135.682 | - |
| 3459 |  Mochi (New) MOCHI | US$0,00001520 | 9,73% | -11,39% | - | US$141.279 | - |
| 3460 |  $REFLECT $REFLECT | US$0,0001542 | -0,04% | -0,64% | - | US$134.160 | - |
| 3461 |  NORMUS NORMUS | US$0,002325 | -10,31% | -65,64% | - | US$134.823 | - |
| 3462 |  AstroPepeX APX | US$0,0001290 | -1,93% | 0,52% | - | US$134.719 | - |
| 3463 |  Morpheus Infrastructure Node MIND | US$0,002209 | 3,89% | -4,43% | - | US$135.107 | - |
| 3464 |  Leandro Lopes LOPES | US$0,05689 | -1,22% | -1,06% | - | US$133.631 | - |
| 3465 |  Muzki MUZKI | US$0,0002909 | 29,31% | -34,42% | - | US$134.750 | - |
| 3466 |  Mean DAO MEAN | US$0,02061 | -1,08% | 2,88% | - | US$133.696 | - |
| 3467 |  BLACKHOLE PROTOCOL BLACK | - | -32,40% | -76,12% | - | US$133.564 | - |
| 3468 |  Brett (SOL) BRETT | US$0,001939 | 2,59% | -33,21% | - | US$133.034 | - |
| 3469 |  Marinade MNDE | US$0,1093 | -0,60% | 1,39% | - | US$134.022 | - |
| 3470 |  monkeyhaircut MONK | US$0,004417 | 3,17% | -6,56% | - | US$133.172 | - |
| 3471 |  Metahorse Unity MUNITY | US$0,009885 | -1,83% | -22,42% | - | US$136.566 | - |
| 3472 |  socrates SOC | US$0,3682 | 1,14% | 1,89% | - | US$132.277 | - |
| 3473 |  Okayeg OKAYEG | US$0,000006230 | -22,90% | -9,27% | - | US$133.434 | - |
| 3474 |  BIDZ Coin BIDZ | US$0,003733 | 1,63% | -14,19% | - | US$134.029 | - |
| 3475 |  Qitmeer Network MEER | US$0,02206 | 1,92% | -18,74% | - | US$132.779 | - |
| 3476 |  MContent MCONTENT | - | 1,82% | -3,94% | - | US$133.104 | - |
| 3477 |  Solcasino Token SCS | US$0,006199 | -0,61% | 3,63% | - | US$132.578 | - |
| 3478 |  Stonks STONKS | US$0,0002417 | 0,06% | -10,78% | - | US$131.880 | - |
| 3479 |  Monkey MONKEY | - | -0,85% | 15,82% | - | US$132.535 | - |
| 3480 |  Mahabibi Bin Solman MBS | US$0,0002236 | -0,57% | 12,69% | - | US$133.110 | - |
| 3481 |  SHIBAAI SHIBAAI | - | 0,29% | 2,39% | - | US$132.115 | - |
| 3482 |  Capitalrock CR | US$0,7177 | 1,22% | 4,02% | - | US$133.335 | - |
| 3483 |  CRAZY FROG FROG | US$0,00002589 | -11,72% | -11,62% | - | US$133.032 | - |
| 3484 |  Smooth Network Solutions Token SNST | US$0,2199 | -20,40% | -40,41% | - | US$131.953 | - |
| 3485 |  Ducky City DCM | US$0,0001960 | -0,34% | -14,95% | - | US$131.682 | - |
| 3486 |  MTH Network MTHN | US$0,8334 | 0,51% | -1,69% | - | US$136.129 | - |
| 3487 |  piin (Ordinals) PIIN | US$0,0001827 | -3,90% | -9,53% | - | US$131.588 | - |
| 3488 |  DeepFakeAI FAKEAI | US$0,004181 | -3,29% | -21,95% | - | US$133.214 | - |
| 3489 |  Colony CLY | US$0,1121 | -0,63% | 8,80% | - | US$130.543 | - |
| 3490 |  Koi Finance KOI | US$0,02418 | -0,79% | -8,49% | - | US$130.435 | - |
| 3491 |  RWT TOKEN RWT | US$0,00004049 | -11,99% | 0,00% | - | US$128.170 | - |
| 3492 |  Idexo Token IDO | US$0,01108 | 2,80% | 4,59% | - | US$130.283 | - |
| 3493 |  GM Wagmi GM | US$0,000002060 | 4,85% | 12,58% | - | US$129.786 | - |
| 3494 |  LEGION LEGION | US$0,008447 | 5,61% | -54,85% | - | US$129.154 | - |
| 3495 |  Ness LAB NESS | US$0,03377 | -2,04% | -16,56% | - | US$129.816 | - |
| 3496 |  Daily Finance DLY | US$0,08806 | -40,41% | -17,97% | - | US$129.613 | - |
| 3497 |  Archway ARCH | US$0,06120 | 0,19% | -4,06% | - | US$129.451 | - |
| 3498 |  Andrea Von Speed VONSPEED | US$0,0005428 | -37,47% | 257,13% | - | US$128.753 | - |
| 3499 |  Fideum FI | US$0,007164 | -0,24% | -7,67% | - | US$129.062 | - |
| 3500 |  RoboHero ROBO | US$0,003685 | 23,21% | 8,76% | - | US$129.648 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.