Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Weave6 WX | US$0,001627 | -1,74% | -26,29% | - | US$167.935 | - |
| 3352 |  Memes Make It Possible MMIP | US$0,0004248 | 9,43% | 0,00% | - | US$167.967 | - |
| 3353 |  Defactor FACTR | US$0,06535 | 0,54% | -11,49% | - | US$168.283 | - |
| 3354 |  SurfBoard Finance BOARD | US$0,01243 | 15,30% | -19,00% | - | US$168.144 | - |
| 3355 |  Wasder WAS | US$0,006873 | -2,94% | 8,13% | - | US$168.512 | - |
| 3356 |  HODL HODL | - | -8,40% | -12,89% | - | US$168.375 | - |
| 3357 |  Mistery On Cro MERY | US$0,00001772 | -4,32% | 38,93% | - | US$167.793 | - |
| 3358 |  Web3Camp 3P | - | 52,10% | -21,68% | - | US$167.839 | - |
| 3359 |  Fanzee FNZ | US$0,004171 | -4,59% | -48,02% | - | US$167.725 | - |
| 3360 |  Seamans Token SEAT | US$19,20 | -0,04% | 0,38% | - | US$168.371 | - |
| 3361 |  Bounty Temple TYT | US$0,1596 | -4,14% | -24,99% | - | US$167.759 | - |
| 3362 |  BILLION•DOLLAR•CAT BILLY | US$0,07581 | 12,98% | 69,56% | - | US$168.298 | - |
| 3363 |  Filecoin Standard Hashrate Token FILST | US$0,1400 | 73,16% | 72,02% | - | US$166.894 | - |
| 3364 |  Wall Street Baby WSB | US$0,00000002000 | -1,94% | -4,11% | - | US$167.594 | - |
| 3365 |  BITCOIN FUTURE BTCF | US$0,3865 | 1,99% | -18,84% | - | US$167.307 | - |
| 3366 |  Arbius AIUS | US$79,07 | 2,85% | 19,65% | - | US$168.952 | - |
| 3367 |  CONUN CYCON | US$0,005452 | -0,45% | -7,92% | - | US$164.546 | - |
| 3368 |  What's Updog UPDOG | US$0,001783 | -6,82% | 3,50% | - | US$164.160 | - |
| 3369 |  Netswap NETT | US$0,2219 | -3,08% | -5,51% | - | US$163.431 | - |
| 3370 |  NAGA NGC | US$0,02220 | -2,02% | -1,79% | - | US$162.931 | - |
| 3371 |  QiSwap QI | US$0,005904 | 0,39% | -3,53% | - | US$163.059 | - |
| 3372 |  RankerDAO RANKER | US$0,001337 | 5,34% | -4,84% | - | US$163.763 | - |
| 3373 |  Thala THL | US$0,5741 | 1,29% | -17,81% | - | US$167.656 | - |
| 3374 |  Sushi Fighter SUSHI | US$177,94 | 8,40% | -99,99% | - | US$163.290 | - |
| 3375 |  Michi MICHI | US$0,00001796 | 25,73% | 0,00% | - | US$167.889 | - |
| 3376 |  MAGA TRUMP | US$0,04878 | -4,52% | -7,04% | - | US$161.298 | - |
| 3377 |  Love Monster LOVE | US$0,0008294 | 5,30% | -47,61% | - | US$164.086 | - |
| 3378 |  Renq Finance RENQ | US$0,003069 | -1,17% | -3,03% | - | US$160.132 | - |
| 3379 |  Wexo WEXO | US$2,22 | -0,31% | 10,10% | - | US$160.368 | - |
| 3380 |  Baby Pepe BABYPEPE | US$0,000008300 | 61,98% | 41,77% | - | US$158.135 | - |
| 3381 |  Magpie MGP | US$0,09890 | -2,51% | -5,52% | - | US$152.457 | - |
| 3382 |  XRGB XRGB | US$0,03441 | -0,39% | -34,89% | - | US$158.198 | - |
| 3383 |  Brett (TON) BRETT | US$0,0001275 | -10,67% | 0,00% | - | US$156.401 | - |
| 3384 |  Law Of Attraction LOA | US$0,01356 | -7,57% | -21,91% | - | US$157.758 | - |
| 3385 |  Wojak Mask MASK | US$0,000001930 | 130,28% | 198,58% | - | US$157.716 | - |
| 3386 |  CEILING CAT CEICAT | US$0,001072 | 76,08% | 90,63% | - | US$154.203 | - |
| 3387 |  Bullieverse $BULL | US$0,004000 | 0,19% | -13,64% | - | US$157.409 | - |
| 3388 |  SolCard SOLC | US$0,04555 | -4,16% | -4,29% | - | US$155.241 | - |
| 3389 |  ShibaDoge SHIBDOGE | - | 5,69% | -17,34% | - | US$156.132 | - |
| 3390 |  Metavault Trade MVX | US$1,49 | -0,01% | -7,01% | - | US$156.157 | - |
| 3391 |  Biskit Protocol BISKIT | US$0,07188 | 3,02% | 0,57% | - | US$156.130 | - |
| 3392 |  Let's Go Brandon Token LGBT | - | 60,13% | 150,18% | - | US$154.183 | - |
| 3393 |  Quark (Atomicals) QUARK | US$0,002072 | 3,86% | -3,58% | - | US$155.333 | - |
| 3394 |  Hachi On Base HACHI | US$0,005647 | 437,47% | 0,00% | - | US$154.294 | - |
| 3395 |  xcDOT xcDOT | US$6,08 | -1,22% | 6,50% | - | US$158.493 | - |
| 3396 |  Bobaoppa BOBAOPPA | US$0,0006919 | 10,60% | -7,52% | - | US$153.531 | - |
| 3397 |  Partisia Blockchain MPC | US$0,1718 | 3,35% | -2,41% | - | US$154.822 | - |
| 3398 |  NALS (Ordinals) NALS | US$0,09648 | -4,57% | -6,58% | - | US$153.510 | - |
| 3399 |  Trinity Of The Fabled ABYS | US$0,006800 | -4,20% | 0,00% | - | US$153.343 | - |
| 3400 |  NexQloud NXQ | US$22,24 | 0,01% | 17,77% | - | US$153.340 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.