Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kurobi KURO | US$0,0006890 | 0,40% | 0,26% | - | US$115.496 | - |
| 3552 |  HistoryDAO HAO | US$0,0007959 | -2,10% | -15,62% | - | US$117.045 | - |
| 3553 |  Blockster BXR | US$0,0003294 | 0,03% | 8,28% | - | US$116.700 | - |
| 3554 |  Apetardio APETARDIO | US$0,001389 | -20,98% | -28,03% | - | US$116.738 | - |
| 3555 |  Crazy Frog CRAZY | US$0,0002044 | 0,20% | 14,76% | - | US$116.061 | - |
| 3556 |  Y8U Y8U | US$0,03658 | -0,14% | 1,03% | - | US$116.603 | - |
| 3557 |  NetZero NZERO | US$0,001008 | -3,28% | -4,35% | - | US$116.652 | - |
| 3558 |  Digital Swiss Franc DSFR | US$0,003681 | 0,01% | -0,14% | - | US$115.304 | - |
| 3559 |  SuperCells Token SCT | US$0,01996 | -5,47% | -10,44% | - | US$116.721 | - |
| 3560 |  Finceptor FINC | US$0,07933 | 3,38% | -12,77% | - | US$148.115 | - |
| 3561 |  Fathom Protocol FTHM | US$0,04966 | 1,57% | -5,70% | - | US$116.657 | - |
| 3562 |  B-money BMONEY | - | 42,59% | -30,93% | - | US$114.504 | - |
| 3563 |  Virtual Tourist VT | US$0,01003 | -1,53% | -3,30% | - | US$116.346 | - |
| 3564 |  UBIT UBIT | US$0,1168 | -9,98% | 9,21% | - | US$114.936 | - |
| 3565 |  ViCA Token VICA | US$0,04066 | 0,85% | -33,77% | - | US$119.050 | - |
| 3566 |  The Nemesis NEMS | US$0,01891 | -5,77% | -18,56% | - | US$115.807 | - |
| 3567 |  Lillian Token LYF | US$0,005339 | 1,26% | 9,16% | - | US$117.547 | - |
| 3568 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03292 | 1,18% | 8,54% | - | US$117.084 | - |
| 3569 |  GAMER GMR | US$0,005326 | 3,54% | -9,09% | - | US$116.054 | - |
| 3570 |  ArbiPad ARBI | US$0,0001052 | -1,04% | -0,38% | - | US$115.846 | - |
| 3571 |  XFLOKI XFLOKI | US$0,0000006000 | 0,01% | -0,13% | - | US$116.689 | - |
| 3572 |  Utility Nexusmind UNMD | US$9,74 | 0,94% | -5,25% | - | US$115.258 | - |
| 3573 |  DODO DODO | US$0,5734 | -8,39% | -19,21% | - | US$115.010 | - |
| 3574 |  Arbitrove Protocol TROVE | US$0,004408 | 0,30% | -4,12% | - | US$114.912 | - |
| 3575 |  DORK LORD DORKL | US$0,0006082 | 2,88% | -9,05% | - | US$114.672 | - |
| 3576 |  Landwolf (Base) WOLF | US$0,00000001000 | -23,76% | -31,48% | - | US$114.085 | - |
| 3577 |  BORED BORED | US$0,001504 | 0,14% | -4,67% | - | US$113.885 | - |
| 3578 |  Value Interlocking exchange VIC | US$5,91 | 0,25% | 1,76% | - | US$113.748 | - |
| 3579 |  KGB protocol KGB | US$0,000003270 | 6,68% | -49,73% | - | US$112.346 | - |
| 3580 |  Witnet WIT | US$0,005900 | 1,56% | -15,99% | - | US$112.399 | - |
| 3581 |  Zamio ZAM | US$0,0008061 | 0,03% | -14,14% | - | US$113.312 | - |
| 3582 |  OwlDAO OWL | US$0,002828 | 2,56% | 1,13% | - | US$112.914 | - |
| 3583 |  BitBook BBT | US$0,001018 | -0,43% | -3,77% | - | US$112.559 | - |
| 3584 |  PRIMAL PRIMAL | US$0,00009588 | -16,51% | -24,93% | - | US$112.369 | - |
| 3585 |  Mineral MNR | US$0,0003377 | 10,85% | 7,66% | - | US$112.447 | - |
| 3586 |  Homeety HOM | US$0,03768 | 0,02% | -0,29% | - | US$111.434 | - |
| 3587 |  Chihuahua HUAHUA | US$0,00007408 | -0,05% | -0,99% | - | US$111.880 | - |
| 3588 |  Sportium SPRT | US$0,0003471 | -2,34% | 1,78% | - | US$111.381 | - |
| 3589 |  FORE Protocol FORE | US$0,01088 | -0,62% | -2,80% | - | US$111.347 | - |
| 3590 |  21X 21X | US$0,0001043 | 2,33% | 24,54% | - | US$110.847 | - |
| 3591 |  WHISKEY WHISKEY | US$0,0002097 | 21,70% | 0,00% | - | US$110.943 | - |
| 3592 |  Realis Network LIS | US$0,005113 | 0,22% | 4,44% | - | US$111.192 | - |
| 3593 |  GigaChad GIGACHAD | US$0,00000001000 | -14,53% | 31,70% | - | US$110.481 | - |
| 3594 |  Olea Token OLEA | US$0,0004745 | -5,27% | -7,76% | - | US$109.904 | - |
| 3595 |  Joltify JOLT | US$0,2868 | 1,14% | -7,58% | - | US$111.014 | - |
| 3596 |  Jet Protocol JET | US$0,001537 | 0,02% | -11,60% | - | US$110.708 | - |
| 3597 |  Trace Network Labs TRACE | US$0,002344 | 2,78% | -1,96% | - | US$109.480 | - |
| 3598 |  Covenant COVN | US$0,06004 | 7,93% | 57,61% | - | US$112.648 | - |
| 3599 |  C4E C4E | US$0,06202 | 1,12% | -0,84% | - | US$109.416 | - |
| 3600 |  Ape.lol APE | US$0,0005041 | -5,30% | -85,01% | - | US$108.285 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.