Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Domi Online DOMI | US$0,01583 | -9,53% | -0,76% | - | US$79.057,66 | - |
| 3752 |  Few and Far Protocol FAR | US$0,1562 | -0,36% | -2,19% | - | US$78.969,99 | - |
| 3753 |  Versus-X VSX | US$0,02641 | -9,15% | 51,09% | - | US$78.655,10 | - |
| 3754 |  Picasso PICA | US$0,001482 | -1,49% | -10,40% | - | US$78.895,16 | - |
| 3755 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001681 | -1,20% | -4,41% | - | US$78.722,18 | - |
| 3756 |  HeadStarter HST | US$0,01470 | -1,54% | -9,75% | - | US$78.842,33 | - |
| 3757 |  Shitcoin SHIT | US$0,02265 | -1,03% | -14,45% | - | US$78.377,21 | - |
| 3758 |  DeepSouth AI SOUTH | US$8,50 | -3,09% | -7,56% | - | US$77.185,83 | - |
| 3759 |  Paladeum PLB | US$1,13 | -0,31% | 0,21% | - | US$78.392,27 | - |
| 3760 |  MEFLEX MEF | US$0,5275 | -1,98% | -8,24% | - | US$78.058,53 | - |
| 3761 |  Alvey Chain ALV | US$0,007997 | -0,97% | -11,11% | - | US$78.044,58 | - |
| 3762 |  Dynamite DYNMT | US$0,002437 | 4,03% | -2,86% | - | US$79.866,62 | - |
| 3763 |  Chinese Andy ANDWU | - | 35,77% | 0,00% | - | US$77.967,27 | - |
| 3764 |  TAO INU TAONU | US$0,006234 | 0,15% | 2,22% | - | US$78.057,36 | - |
| 3765 |  BABYTRUMP BABYTRUMP | US$0,007737 | 24,05% | 11,00% | - | US$78.456,81 | - |
| 3766 |  Moge MOGE | - | 67,19% | 87,52% | - | US$77.296,63 | - |
| 3767 |  ASTRA Protocol ASTRA | US$0,0007071 | -13,88% | -36,93% | - | US$76.556,30 | - |
| 3768 |  Saber SBR | US$0,001767 | 0,07% | 6,67% | - | US$77.855,68 | - |
| 3769 |  ProBit Token PROB | US$0,09565 | -0,48% | 4,53% | - | US$76.993,69 | - |
| 3770 |  roup (Ordinals) ROUP | US$0,0003798 | -8,63% | -19,25% | - | US$76.755,35 | - |
| 3771 |  Artizen ATNT | US$0,002513 | 2,15% | 0,39% | - | US$72.945,11 | - |
| 3772 |  Bonsai3 SEED | US$0,01065 | -6,38% | -17,60% | - | US$76.461,11 | - |
| 3773 |  Indigo Protocol - iUSD IUSD | US$0,8979 | 1,08% | 0,81% | - | US$76.204,54 | - |
| 3774 |  Proteo DeFi PROTEO | US$0,1113 | -1,39% | -1,55% | - | US$75.961,77 | - |
| 3775 |  NFTCloud CLOUD | US$0,003029 | 0,66% | -1,70% | - | US$75.197,68 | - |
| 3776 |  TG Casino TGC | US$0,1631 | -2,67% | 21,80% | - | US$73.279,44 | - |
| 3777 |  PepeSol PEPE | US$0,002025 | -6,28% | 48,52% | - | US$74.830,99 | - |
| 3778 |  MEOW MEOW | US$0,02004 | -10,89% | -13,30% | - | US$74.616,16 | - |
| 3779 |  Temtum TEM | US$0,2741 | 0,78% | -5,15% | - | US$74.789,53 | - |
| 3780 |  Based Peaches PEACH | US$0,002045 | -5,41% | -11,07% | - | US$66.347,09 | - |
| 3781 |  Joram Poowel POOWEL | US$0,001975 | 3,54% | -7,84% | - | US$74.232,15 | - |
| 3782 |  Viridis Network VRD | US$0,0009425 | -1,05% | -21,30% | - | US$74.366,50 | - |
| 3783 |  DfiStarter DFI | US$0,003718 | 0,23% | -1,24% | - | US$74.270,14 | - |
| 3784 |  GPTPlus GPTPLUS | US$0,0002511 | -0,39% | 10,17% | - | US$73.864,03 | - |
| 3785 |  Decentralized Cloud Infrastructure DCI | US$0,3746 | -5,45% | -7,83% | - | US$74.142,41 | - |
| 3786 |  Kingaru KRU | US$0,04664 | -0,87% | -6,19% | - | US$73.503,78 | - |
| 3787 |  CaliCoin CALI | US$0,01489 | 0,76% | 1,16% | - | US$73.658,20 | - |
| 3788 |  BOJI The Recycler BOJI | US$0,0002698 | 0,59% | -9,87% | - | US$73.415,79 | - |
| 3789 |  xAI XAI | US$0,0000005100 | -3,73% | -6,25% | - | US$73.451,96 | - |
| 3790 |  WINBIT CASINO WIN | US$0,002242 | 1,75% | 38,58% | - | US$73.115,12 | - |
| 3791 |  TokenSight TKST | US$0,06507 | 0,22% | -12,89% | - | US$72.624,97 | - |
| 3792 |  THORWallet TGT | US$0,02608 | -2,29% | -6,50% | - | US$72.689,57 | - |
| 3793 |  Helion HLN | US$0,1367 | -0,18% | -0,24% | - | US$72.759,59 | - |
| 3794 |  Morpheus MOR | US$28,22 | -1,93% | -2,11% | - | US$72.744,16 | - |
| 3795 |  Global Fan Token GLFT | US$0,000005720 | 4,21% | -1,09% | - | US$72.386,62 | - |
| 3796 |  Sponge $SPONGE | US$0,0004212 | -18,34% | 108,81% | - | US$72.290,39 | - |
| 3797 |  RUM - Pirates of Arrland Token RUM | US$0,007142 | -8,17% | -10,17% | - | US$72.239,58 | - |
| 3798 |  GenBox GENAI | US$0,002175 | -5,91% | -6,89% | - | US$68.596,73 | - |
| 3799 |  Patton PATTON | US$0,000001870 | -4,65% | -21,53% | - | US$67.370,21 | - |
| 3800 |  MoonTrump TRUMP | US$0,002176 | 8,18% | -52,97% | - | US$70.183,70 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.