Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pepe Coin PEPE | - | 67,48% | 314,45% | - | US$54.902,41 | - |
| 3952 |  NEAT NEAT | US$0,08403 | 3,95% | -4,12% | - | US$54.703,88 | - |
| 3953 |  RAFF the Giraffe RAFF | US$0,006453 | -16,73% | 0,00% | - | US$54.040,73 | - |
| 3954 |  XENO Governance GXE | US$0,01236 | -1,46% | -3,57% | - | US$54.520,06 | - |
| 3955 |  Omega Network OMN | US$0,003267 | -0,88% | -6,28% | - | US$54.876,41 | - |
| 3956 |  Equilibrium EQ | US$0,00002979 | 3,28% | 36,37% | - | US$54.550,02 | - |
| 3957 |  WELD WELD | US$0,004988 | -0,23% | 3,71% | - | US$54.452,65 | - |
| 3958 |  Index Cooperative INDEX | US$3,06 | 0,01% | -14,30% | - | US$54.336,06 | - |
| 3959 |  LoveBit LB | US$0,00001138 | 10,70% | 4,46% | - | US$54.303,33 | - |
| 3960 |  AmazeToken AMT | US$9,58 | 0,02% | -2,17% | - | US$54.195,53 | - |
| 3961 |  Lodestar LODE | US$0,07914 | -0,84% | -4,02% | - | US$53.869,23 | - |
| 3962 |  Floxypay FXY | US$0,01201 | 0,07% | 1,40% | - | US$53.852,04 | - |
| 3963 |  achi ACHI | US$0,001360 | 4,51% | -5,86% | - | US$53.274,63 | - |
| 3964 |  GPTVerse GPTV | US$0,004796 | -12,11% | -33,46% | - | US$54.110,87 | - |
| 3965 |  Metano METANO | US$0,0002751 | 0,83% | -3,01% | - | US$53.778,44 | - |
| 3966 |  Voxto Amplify VXT | US$0,02477 | 0,06% | 5,22% | - | US$53.851,86 | - |
| 3967 |  BIBI BIBI | - | 12,88% | 19,01% | - | US$53.342,95 | - |
| 3968 |  Smart Game Finance SMART | US$0,002454 | -0,30% | -3,99% | - | US$53.840,79 | - |
| 3969 |  HAMSTER WIF HAT WIF | US$0,00003905 | 0,15% | -97,61% | - | US$53.904,32 | - |
| 3970 |  Toman Coin TMC | US$0,1262 | 0,05% | 5,72% | - | US$54.811,22 | - |
| 3971 |  BlastOff OFF | US$0,2822 | 0,00% | -18,40% | - | US$52.184,94 | - |
| 3972 |  Minto BTCMT | US$0,5741 | -2,05% | 1,97% | - | US$53.598,44 | - |
| 3973 |  Nchart Token CHART | US$0,05331 | 0,21% | -11,63% | - | US$53.403,21 | - |
| 3974 |  Coding Dino DINO | US$0,00008161 | 1,03% | -11,28% | - | US$53.218,85 | - |
| 3975 |  BabyChita BCT | US$0,00004119 | -20,10% | -16,84% | - | US$53.218,10 | - |
| 3976 |  AssangeDAO JUSTICE | US$0,0003478 | -6,42% | 46,46% | - | US$53.857,78 | - |
| 3977 |  Film.io FAN | US$0,02334 | 1,83% | 40,62% | - | US$53.060,57 | - |
| 3978 |  Day By Day DBD | US$0,003305 | 1,55% | -5,47% | - | US$51.957,04 | - |
| 3979 |  MNet NUUM | US$0,02095 | 1,15% | 1,16% | - | US$52.891,54 | - |
| 3980 |  Donald Trump TRUMP | US$0,0005526 | 3,06% | 58,64% | - | US$52.832,14 | - |
| 3981 |  bitFloki BFLOKI | US$0,000001370 | -3,17% | -5,19% | - | US$52.114,25 | - |
| 3982 |  Linework Coin LWC | US$0,009505 | -17,98% | -23,07% | - | US$53.111,88 | - |
| 3983 |  DiscoverFeed DMCC | US$0,02286 | -21,29% | -33,71% | - | US$52.385,41 | - |
| 3984 |  SOLGOAT SOLGOAT | US$0,003249 | -1,98% | -9,13% | - | US$52.015,01 | - |
| 3985 |  I will poop it NFT SHIT | - | -0,26% | -4,59% | - | US$52.052,62 | - |
| 3986 |  Strip Finance STRIP | US$0,008748 | 3,47% | -2,97% | - | US$53.733,40 | - |
| 3987 |  Pkoin PKOIN | US$0,4483 | 0,40% | -5,40% | - | US$52.696,49 | - |
| 3988 |  Safle SAFLE | US$0,01498 | 1,93% | 70,63% | - | US$51.716,38 | - |
| 3989 |  Multi AI MAI | US$0,006790 | 4,80% | 43,00% | - | US$50.888,20 | - |
| 3990 |  Whole Earth Coin WEC | US$0,004559 | 0,84% | -5,28% | - | US$51.451,57 | - |
| 3991 |  NEWM NEWM | US$0,002664 | -1,61% | -5,55% | - | US$51.780,70 | - |
| 3992 |  Peezy PEEZY | - | 8,38% | -48,50% | - | US$51.337,92 | - |
| 3993 |  Giggleched CHED | US$0,0003039 | -10,12% | 27,11% | - | US$50.899,28 | - |
| 3994 |  NeuralAI NEURAL | US$1,42 | -2,78% | -8,12% | - | US$51.293,02 | - |
| 3995 |  Seal SEAL | US$0,5655 | -3,03% | 26,83% | - | US$51.499,31 | - |
| 3996 |  ENO ENO | US$1,09 | 0,50% | 5,19% | - | US$50.984,14 | - |
| 3997 |  Gui Inu GUI | US$0,00001224 | -1,20% | -5,05% | - | US$51.129,73 | - |
| 3998 |  ZUSHI ZUSHI | US$0,001224 | 8,93% | -40,24% | - | US$52.007,42 | - |
| 3999 |  Uranus (SOL) ANUS | US$0,0003068 | 0,56% | -23,58% | - | US$50.847,76 | - |
| 4000 |  Colony Avalanche Index CAI | US$144,72 | -1,64% | 6,18% | - | US$50.912,48 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.