Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ETHEREUM ON BASE ETHB | US$0,6938 | -7,29% | -38,77% | - | US$44.518,64 | - |
| 4102 |  dark boden DOBEN | US$0,0003968 | -25,00% | -55,97% | - | US$42.433,45 | - |
| 4103 |  BeFaster Holder Token BFHT | US$0,005122 | 0,67% | -9,52% | - | US$43.003,65 | - |
| 4104 |  TrustFi Network TFI | US$0,01332 | -1,24% | -10,55% | - | US$43.120,31 | - |
| 4105 |  The Protocol THE | US$0,0003120 | 3,70% | 9,96% | - | US$42.983,00 | - |
| 4106 |  TONY THE DUCK TONY | US$0,003073 | -0,64% | 13,56% | - | US$42.796,17 | - |
| 4107 |  SpaceMine MINE | US$0,002021 | -1,70% | -32,14% | - | US$43.503,56 | - |
| 4108 |  Mendi Finance MENDI | US$0,1050 | -14,25% | -29,99% | - | US$42.884,37 | - |
| 4109 |  Pig Finance PIG | US$0,00000002000 | -0,94% | -8,66% | - | US$42.639,75 | - |
| 4110 |  Attack Wagon ATK | US$0,0003060 | -3,01% | -5,12% | - | US$42.395,06 | - |
| 4111 |  MEWING $MEWING | US$0,0002104 | 14,18% | 9,56% | - | US$42.218,66 | - |
| 4112 |  JPY Coin JPYC | US$0,006233 | 0,25% | -0,39% | - | US$42.205,56 | - |
| 4113 |  Fine FINE | US$0,00000001000 | -3,79% | -21,61% | - | US$42.016,90 | - |
| 4114 |  MMX MMX | US$2,12 | 0,15% | 2,79% | - | US$41.949,21 | - |
| 4115 |  DUBXCOIN DUBX | US$0,04193 | -22,21% | -10,61% | - | US$41.915,05 | - |
| 4116 |  AGII AGII | US$0,0001637 | 0,39% | 4,00% | - | US$41.422,22 | - |
| 4117 |  Baby Andy BABYANDY | US$0,0000007000 | -24,62% | 14,84% | - | US$41.774,67 | - |
| 4118 |  Lenfi LENFI | US$0,5380 | 1,00% | -3,31% | - | US$41.636,39 | - |
| 4119 |  Financie Token FNCT | US$0,002351 | 5,98% | 1,35% | - | US$41.796,95 | - |
| 4120 |  Calcium CAL | US$0,004734 | 0,52% | -13,12% | - | US$41.578,22 | - |
| 4121 |  FUNCH FUNCH | US$1,71 | 2,63% | 14,68% | - | US$41.534,23 | - |
| 4122 |  A.I Genesis AIG | US$2,01 | 0,01% | -2,17% | - | US$41.975,32 | - |
| 4123 |  OpenChat CHAT | US$0,3168 | -1,78% | -2,74% | - | US$41.391,43 | - |
| 4124 |  Magic Internet Money MIM | US$0,0005512 | 15,07% | 7,39% | - | US$41.334,82 | - |
| 4125 |  STAMP STAMP | US$0,03057 | 6,83% | -2,91% | - | US$41.266,40 | - |
| 4126 |  FERMA SOSEDI FERMA | US$0,1089 | 0,20% | -1,03% | - | US$41.233,43 | - |
| 4127 |  XSwap Protocol XSP | US$0,0004796 | -2,06% | -9,05% | - | US$41.275,20 | - |
| 4128 |  BitBrawl BRAWL | US$0,0005520 | 0,62% | 31,39% | - | US$41.054,67 | - |
| 4129 |  GrapeCoin GRAPE | US$0,005023 | 0,62% | -37,36% | - | US$40.981,41 | - |
| 4130 |  Baby Elon BABYELON | - | 2,97% | -13,54% | - | US$40.921,11 | - |
| 4131 |  CHEEPEPE CHEEPEPE | US$0,002108 | -2,25% | -12,27% | - | US$40.689,10 | - |
| 4132 |  GAIA Everworld GAIA | US$0,004048 | -0,04% | -4,67% | - | US$40.763,19 | - |
| 4133 |  Dogeconnect DCC | US$69,42 | 0,05% | -0,22% | - | US$40.471,64 | - |
| 4134 |  Planet Mojo MOJO | US$0,02786 | -3,43% | -16,50% | - | US$40.720,57 | - |
| 4135 |  Davos.xyz USD DUSD | US$0,9992 | 0,24% | 0,10% | - | US$40.647,47 | - |
| 4136 |  DeFi Warrior (FIWA) FIWA | US$0,00006345 | -1,68% | 4,29% | - | US$40.631,53 | - |
| 4137 |  Celestial CELT | US$0,00005033 | -0,43% | -2,19% | - | US$40.564,25 | - |
| 4138 |  Angle ANGLE | US$0,08296 | -3,12% | 0,05% | - | US$40.562,45 | - |
| 4139 |  PLT PLT | US$0,02917 | 1,30% | -4,19% | - | US$40.670,59 | - |
| 4140 |  DogWithCap WIC | US$0,00000001000 | -1,08% | 2,27% | - | US$40.441,72 | - |
| 4141 |  Pancake Games GCAKE | US$0,00000007000 | -2,67% | -4,11% | - | US$40.391,40 | - |
| 4142 |  Your Future Exchange YFX | US$0,03524 | -2,78% | -8,94% | - | US$40.400,61 | - |
| 4143 |  Myra MYRA | US$0,001453 | -0,39% | -11,58% | - | US$40.316,67 | - |
| 4144 |  Trump Zhong TRUMPZ | US$0,0004497 | 133,03% | -13,14% | - | US$38.139,72 | - |
| 4145 |  Manifold Finance FOLD | US$12,50 | 8,64% | -16,32% | - | US$39.258,14 | - |
| 4146 |  BMAX BMAX | US$0,1153 | 2,83% | 5,68% | - | US$39.942,45 | - |
| 4147 |  Crypto Journey DADDY | US$2,00 | -11,32% | -29,36% | - | US$39.562,64 | - |
| 4148 |  SafeMoon V2 SFM | US$0,00003354 | -3,25% | 4,65% | - | US$39.751,71 | - |
| 4149 |  Vee Finance VEE | US$0,00008698 | -5,33% | -2,32% | - | US$39.613,17 | - |
| 4150 |  Neva NEVA | US$0,01545 | 2,16% | -35,93% | - | US$43.410,71 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.