Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  toby TOBY | US$0,00000002000 | 2,08% | 2,75% | - | US$35.804,41 | - |
| 4202 |  Andy’s Alter Ego $BADCAT | US$0,000002330 | 7,88% | -49,01% | - | US$35.211,18 | - |
| 4203 |  Doomer DOOMER | US$0,001556 | -1,98% | 23,05% | - | US$37.012,78 | - |
| 4204 |  Got Guaranteed GOTG | US$0,009000 | -14,95% | -16,73% | - | US$34.656,45 | - |
| 4205 |  TMN Global TMNG | US$0,03095 | 18,34% | -23,74% | - | US$34.002,62 | - |
| 4206 |  Space Token SPACE | US$0,01008 | 0,62% | 2,29% | - | US$35.198,06 | - |
| 4207 |  Extra Finance EXTRA | US$0,07068 | 1,73% | -18,78% | - | US$35.185,60 | - |
| 4208 |  Daumenfrosch $DAUMEN | US$0,04649 | 1,99% | -31,05% | - | US$35.047,19 | - |
| 4209 |  Donke DONKE | US$0,0001475 | -25,37% | -9,00% | - | US$34.645,14 | - |
| 4210 |  Welshcorgicoin WELSH | US$0,002110 | -0,92% | -15,95% | - | US$34.896,97 | - |
| 4211 |  THORSwap THOR | US$0,1901 | 0,56% | -9,56% | - | US$35.030,29 | - |
| 4212 |  Boop BOOP | US$0,00007263 | -1,65% | -23,19% | - | US$34.860,95 | - |
| 4213 |  Jones DAO JONES | US$0,5835 | -0,89% | -4,57% | - | US$34.673,19 | - |
| 4214 |  Vitreus WVTRS | US$0,1170 | 4,04% | 0,00% | - | US$34.638,39 | - |
| 4215 |  MetalCore MCG | US$0,01227 | -19,18% | 0,00% | - | US$34.770,08 | - |
| 4216 |  The Professor LAB | US$0,01098 | 0,31% | -31,13% | - | US$34.247,09 | - |
| 4217 |  QASH QASH | US$0,01981 | -2,07% | -12,26% | - | US$34.357,61 | - |
| 4218 |  go fu*k yourself. GFY | US$0,0000005500 | -6,41% | -15,52% | - | US$34.333,89 | - |
| 4219 |  GPT Protocol GPT | US$0,01066 | 0,74% | -8,10% | - | US$34.143,43 | - |
| 4220 |  BBC Gold Coin BBCG | US$0,1604 | -1,01% | -3,46% | - | US$33.979,96 | - |
| 4221 |  Alickshundra Occasional-Cortex AOC | US$0,0002434 | -3,70% | -40,31% | - | US$33.890,66 | - |
| 4222 |  bul BUL | US$0,0000001600 | 1,00% | -32,73% | - | US$33.978,75 | - |
| 4223 |  Kryptonite SEILOR | US$0,01468 | -2,74% | -8,99% | - | US$33.060,73 | - |
| 4224 |  Jail Cat CUFF | US$0,0001931 | -16,20% | -39,70% | - | US$31.227,93 | - |
| 4225 |  shork SHORK | US$0,0005875 | 21,42% | 13,09% | - | US$33.795,70 | - |
| 4226 |  Zeepin ZPT | US$0,0001966 | -2,73% | 6,14% | - | US$33.570,35 | - |
| 4227 |  Frutti Dino FDT | US$0,001766 | -4,50% | -3,41% | - | US$33.643,89 | - |
| 4228 |  Dynasty Coin DNY | US$0,6992 | 0,05% | -22,28% | - | US$33.670,97 | - |
| 4229 |  The Habibiz HABIBI | US$0,00000003000 | 16,14% | -11,56% | - | US$33.636,84 | - |
| 4230 |  ELON MARS ELONMARS | - | 32,14% | 92,91% | - | US$33.389,07 | - |
| 4231 |  FxBox FXB | US$0,00001362 | 1,14% | -5,28% | - | US$33.352,78 | - |
| 4232 |  SHRIMP SHRIMP | US$0,01748 | 0,72% | 9,58% | - | US$33.324,76 | - |
| 4233 |  Aviator AVI | US$0,002907 | 0,73% | -2,81% | - | US$33.315,95 | - |
| 4234 |  Smart Block Chain City SBCC | US$0,00008955 | -53,83% | -50,86% | - | US$33.216,93 | - |
| 4235 |  FART COIN FRTC | US$0,0000001200 | -0,24% | -0,25% | - | US$33.212,26 | - |
| 4236 |  JPEG'd JPEG | US$0,0005298 | 0,32% | -3,43% | - | US$33.117,24 | - |
| 4237 |  Warped Games WARPED | US$0,002314 | 4,16% | 1,50% | - | US$33.106,09 | - |
| 4238 |  Moon Rabbit AAA | US$0,000002270 | 34,99% | 23,84% | - | US$32.761,44 | - |
| 4239 |  MetaZooMee MZM | US$0,0002088 | 0,02% | -3,63% | - | US$32.961,28 | - |
| 4240 |  Media Network MEDIA | US$13,01 | -0,77% | 2,55% | - | US$33.412,23 | - |
| 4241 |  Sharky SHARK | US$0,03509 | -8,35% | -27,15% | - | US$32.814,54 | - |
| 4242 |  FRGX Finance FRGX | US$0,08819 | 2,16% | -12,56% | - | US$32.761,45 | - |
| 4243 |  cyberdoge CDOGE | US$0,000004430 | -5,35% | -2,15% | - | US$32.758,80 | - |
| 4244 |  mouse in pasta STUCK | US$0,00008416 | 1,74% | 3,36% | - | US$32.367,10 | - |
| 4245 |  Starly $STARLY | US$0,001216 | -16,33% | -40,97% | - | US$32.309,83 | - |
| 4246 |  Jax.Network WJXN | US$0,03393 | 6,95% | 20,97% | - | US$32.530,86 | - |
| 4247 |  Red The Mal RED | US$0,007740 | -0,48% | -3,26% | - | US$32.587,14 | - |
| 4248 |  Paribu Net PRB | US$0,3650 | -0,99% | -1,77% | - | US$32.531,24 | - |
| 4249 |  LumiShare LUMI | US$0,05990 | -1,15% | -3,24% | - | US$32.496,96 | - |
| 4250 |  Guufy GUUFY | US$0,00003953 | 0,02% | 1,98% | - | US$32.515,31 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.