Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PEPi PEPI | US$21,62 | 26,20% | 4,96% | - | US$27.037,12 | - |
| 4352 |  JK Coin JK | US$0,05001 | -0,42% | -6,10% | - | US$27.238,24 | - |
| 4353 |  Ben (v2) BEN | US$0,000002000 | 1,02% | -34,40% | - | US$27.240,47 | - |
| 4354 |  Rekt REKT | - | -0,98% | -8,63% | - | US$27.209,89 | - |
| 4355 |  Boys Club BOYS | US$0,0000008000 | -18,79% | -15,30% | - | US$27.214,42 | - |
| 4356 |  PEDRO PEDRO | US$0,00005726 | -24,20% | -44,24% | - | US$30.272,57 | - |
| 4357 |  Brainz Finance BRAINZ | US$0,0001874 | -70,43% | 0,00% | - | US$27.182,76 | - |
| 4358 |  Upload Token UPLOAD | US$0,0009866 | -0,21% | -21,57% | - | US$27.108,57 | - |
| 4359 |  RIKEZA RIK | US$0,00001221 | 6,83% | 31,05% | - | US$27.112,54 | - |
| 4360 |  You Looked CIRCLE | US$0,0006290 | -16,70% | -12,71% | - | US$26.857,57 | - |
| 4361 |  GOMDori GOMD | US$0,00002596 | 2,97% | -4,11% | - | US$26.939,58 | - |
| 4362 |  NANA Token NANA | US$0,001557 | -0,07% | 16,01% | - | US$27.000,56 | - |
| 4363 |  Boshi BOSHI | US$0,001405 | 1,87% | -15,01% | - | US$27.014,36 | - |
| 4364 |  Peepo PEEPO | US$0,00000004000 | -2,70% | 29,24% | - | US$25.363,36 | - |
| 4365 |  Spiderswap SPDR | US$0,01901 | 2,34% | -0,81% | - | US$26.790,12 | - |
| 4366 |  zkSync id ZKID | US$0,01825 | -7,00% | -14,73% | - | US$26.748,77 | - |
| 4367 |  Hadeswap HADES | US$0,02664 | -0,32% | -0,57% | - | US$26.730,87 | - |
| 4368 |  Axo AXO | US$1,20 | -14,04% | -23,27% | - | US$26.675,09 | - |
| 4369 |  EG Token EG | US$0,0009720 | 0,09% | -6,71% | - | US$26.551,82 | - |
| 4370 |  dForce USD USX | US$0,9928 | 0,15% | 0,56% | - | US$26.019,31 | - |
| 4371 |  LunchDAO LUNCH | US$0,0001483 | 1,46% | 4,04% | - | US$26.540,97 | - |
| 4372 |  Kabosu Family KABOSU | US$0,0000006300 | 0,40% | 2,06% | - | US$26.517,68 | - |
| 4373 |  ZURRENCY ZURR | US$2,51 | -6,50% | -5,30% | - | US$26.408,19 | - |
| 4374 |  The X Protocol TXP | US$0,003255 | 0,32% | -1,34% | - | US$26.405,69 | - |
| 4375 |  FreeRossDAO FREE | US$0,0004461 | -8,50% | -8,33% | - | US$26.349,33 | - |
| 4376 |  IPOR IPOR | US$0,6837 | -1,88% | -4,15% | - | US$26.252,03 | - |
| 4377 |  Nexacore NCO | US$0,01086 | -1,36% | -1,01% | - | US$27.137,94 | - |
| 4378 |  Gas DAO GAS | US$0,0000006000 | 0,95% | 1,57% | - | US$26.328,60 | - |
| 4379 |  PayAccept PAYT | US$0,02125 | 0,94% | -5,26% | - | US$26.318,04 | - |
| 4380 |  Wif on Eth WIF | US$0,00003926 | 9,59% | 92,39% | - | US$26.223,86 | - |
| 4381 |  KeptChain KEPT | US$0,005965 | 5,71% | 15,65% | - | US$26.244,13 | - |
| 4382 |  MoonDAO MOONEY | US$0,0003126 | 0,16% | -27,03% | - | US$26.174,84 | - |
| 4383 |  Cardiocoin CRDC | US$0,0001907 | -0,14% | -0,85% | - | US$26.151,26 | - |
| 4384 |  The Winkyverse WNK | US$0,0003373 | -0,86% | 16,65% | - | US$26.164,52 | - |
| 4385 |  Wolf Game Wool WOOL | US$0,004831 | 3,21% | -31,31% | - | US$26.010,49 | - |
| 4386 |  Astroport Classic ASTROC | US$0,001258 | 0,08% | -1,78% | - | US$26.140,37 | - |
| 4387 |  Navcoin NAV | US$0,04643 | 0,06% | -4,52% | - | US$26.139,36 | - |
| 4388 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,80% | -0,97% | - | US$26.255,69 | - |
| 4389 |  Zen Panda Coin ZPC | - | -0,08% | -3,36% | - | US$26.110,01 | - |
| 4390 |  Panda DAO PANDA | US$0,007779 | 0,03% | -2,15% | - | US$26.112,66 | - |
| 4391 |  KAKA NFT World KAKA | US$0,0006374 | -1,13% | -0,56% | - | US$26.063,22 | - |
| 4392 |  VEROX VRX | US$35,03 | -6,26% | -12,59% | - | US$26.099,73 | - |
| 4393 |  Savanna SVN | US$0,002270 | -1,31% | -8,00% | - | US$26.061,24 | - |
| 4394 |  KickPad KPAD | US$0,001651 | 0,19% | -1,84% | - | US$26.025,83 | - |
| 4395 |  Artery Network ARTR | US$0,0009115 | 2,60% | 9,99% | - | US$26.062,03 | - |
| 4396 |  PUNCHWORD PUNCH | US$0,0001398 | 18,60% | 16,53% | - | US$27.794,34 | - |
| 4397 |  VaultCraft VCX | US$0,09226 | 1,22% | -13,06% | - | US$25.887,68 | - |
| 4398 |  GLI TOKEN GLI | US$0,4236 | 11,15% | 2,14% | - | US$25.834,19 | - |
| 4399 |  BounceBit BTC BBTC | US$60.926,24 | 0,55% | 0,00% | - | US$25.758,44 | - |
| 4400 |  EQ9 EQ9 | US$0,0001174 | 0,85% | -54,85% | - | US$25.808,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.