Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Price Gap PGT | US$0,003564 | -3,23% | -20,59% | - | US$22.351,45 | - |
| 4502 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,88% | -0,19% | - | US$21.783,52 | - |
| 4503 |  Metal Blockchain METAL | US$0,04289 | -0,60% | -13,13% | - | US$22.128,73 | - |
| 4504 |  BRCStarter BRCST | US$0,1558 | -2,31% | -16,36% | - | US$22.134,54 | - |
| 4505 |  BlockCDN BCDN | US$0,0003204 | -0,74% | -1,01% | - | US$21.863,74 | - |
| 4506 |  Zodium ZODI | US$0,0004224 | 7,09% | 5,89% | - | US$22.028,16 | - |
| 4507 |  Trailblaze XBLAZE | US$0,004692 | -24,66% | -34,26% | - | US$22.007,59 | - |
| 4508 |  DuckDAO DD | US$0,6668 | -0,79% | -1,13% | - | US$21.969,28 | - |
| 4509 |  HbarSuite HSUITE | US$0,0007818 | -0,53% | 3,59% | - | US$21.988,23 | - |
| 4510 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7684 | -6,17% | -8,22% | - | US$21.937,23 | - |
| 4511 |  NFTMart Token NMT | US$0,003886 | -0,26% | 16,88% | - | US$21.776,63 | - |
| 4512 |  Remme REM | US$0,00007791 | -10,51% | -3,93% | - | US$21.789,91 | - |
| 4513 |  Cradles CRDS | US$0,03460 | 0,25% | -28,98% | - | US$21.871,77 | - |
| 4514 |  TosDis DIS | US$1,38 | -3,44% | 2,44% | - | US$21.823,93 | - |
| 4515 |  Zus ZCN | US$0,08436 | -1,77% | -8,34% | - | US$21.785,68 | - |
| 4516 |  Doge KaKi KAKI | US$0,00000003000 | 2,08% | 9,62% | - | US$21.820,25 | - |
| 4517 |  Coinmetro Token XCM | US$0,04441 | -7,05% | -9,30% | - | US$21.783,94 | - |
| 4518 |  Based Chad CHAD | US$0,000006610 | -2,40% | -53,84% | - | US$35.057,48 | - |
| 4519 |  Fire Protocol FIRE | US$0,0007633 | -6,67% | -11,67% | - | US$21.752,37 | - |
| 4520 |  Titan Hunters TITA | US$0,003893 | 5,83% | -12,82% | - | US$21.576,73 | - |
| 4521 |  CVIP CVIP | US$0,0005095 | -3,56% | -11,11% | - | US$21.559,39 | - |
| 4522 |  Worken WORK | US$0,005615 | 4,19% | -18,77% | - | US$21.644,74 | - |
| 4523 |  Safemars SAFEMARS | US$0,00000001000 | 0,95% | -2,99% | - | US$21.664,07 | - |
| 4524 |  Blockchain Bets BCB | US$0,007368 | -4,09% | -10,36% | - | US$21.504,34 | - |
| 4525 |  Childrens Aid Foundation CAF | US$0,0003084 | -2,42% | -18,84% | - | US$22.246,61 | - |
| 4526 |  MAGA MAGA | US$0,0000003500 | -41,87% | -29,28% | - | US$21.175,69 | - |
| 4527 |  Street Runner NFT SRG | US$0,001277 | -19,20% | -2,01% | - | US$21.328,35 | - |
| 4528 |  Tugou TUGOU | - | -3,34% | 0,00% | - | US$21.331,85 | - |
| 4529 |  WASSIE WASSIE | US$0,000002940 | -4,81% | -23,18% | - | US$17.546,50 | - |
| 4530 |  Solmedia MEDIA | US$0,008300 | -1,97% | -1,90% | - | US$22.035,34 | - |
| 4531 |  Loop Network LOOP | US$0,02348 | 0,43% | 22,56% | - | US$21.313,44 | - |
| 4532 |  WeStarter WAR | US$0,002429 | -7,71% | -0,23% | - | US$21.213,90 | - |
| 4533 |  Puff The Dragon PUFF | US$0,1474 | -2,57% | 10,59% | - | US$21.219,74 | - |
| 4534 |  DeTensor DETENSOR | US$0,01147 | -21,54% | -29,33% | - | US$21.211,01 | - |
| 4535 |  NOOT (Ordinals) NOOT | US$0,001114 | -1,41% | 7,07% | - | US$21.198,42 | - |
| 4536 |  ISSP ISSP | US$0,00007094 | -3,10% | 7,80% | - | US$21.168,07 | - |
| 4537 |  FrogSwap FROG | US$0,07316 | -3,48% | -11,77% | - | US$21.117,88 | - |
| 4538 |  FreeTrump TRUMP | US$0,01138 | 5,61% | -26,78% | - | US$22.751,62 | - |
| 4539 |  CryptoArt.Ai CART | US$0,005876 | 17,35% | 29,22% | - | US$21.013,69 | - |
| 4540 |  Asia Coin ASIA | US$0,1531 | -3,94% | 20,02% | - | US$21.191,43 | - |
| 4541 |  Pepega PEPEGA | US$0,000002560 | -6,95% | 77,29% | - | US$21.119,31 | - |
| 4542 |  What in Tarnation? WIT | US$0,0008072 | -4,86% | -26,29% | - | US$21.134,97 | - |
| 4543 |  Phoenix Blockchain PHX | US$0,03824 | -3,75% | 2,25% | - | US$21.144,35 | - |
| 4544 |  Scry.info DDD | US$0,0006201 | -0,73% | -1,79% | - | US$21.264,50 | - |
| 4545 |  Hero Arena HERA | US$0,001311 | -4,15% | -4,74% | - | US$21.046,44 | - |
| 4546 |  BounceBit USD BBUSD | US$0,9968 | 0,66% | 6,24% | - | US$21.020,22 | - |
| 4547 |  YachtingVerse YACHT | US$0,03431 | 4,55% | 6,04% | - | US$20.967,34 | - |
| 4548 |  Metaland Shares MLS | US$0,004911 | 27,58% | 17,76% | - | US$21.185,47 | - |
| 4549 |  Smart World Union SWU | US$0,0005990 | 0,02% | -0,13% | - | US$20.951,66 | - |
| 4550 |  TrumpWifPanda TWP | US$0,0000002200 | 34,47% | 0,00% | - | US$20.924,09 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.