Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tanuki TANUKI | US$0,00000004000 | -0,49% | -41,52% | - | US$19.281,83 | - |
| 4602 |  Essentia ESS | US$0,0002382 | -0,69% | -4,63% | - | US$19.287,95 | - |
| 4603 |  Speedy SPEEDY | US$0,0000008700 | -5,64% | -31,20% | - | US$19.254,30 | - |
| 4604 |  Shade Protocol SHD | US$1,84 | 0,17% | -1,95% | - | US$19.133,44 | - |
| 4605 |  Kuma Inu KUMA | - | -2,55% | -8,83% | - | US$19.231,01 | - |
| 4606 |  Telefy TELE | US$0,0003858 | -5,21% | -13,68% | - | US$19.143,96 | - |
| 4607 |  BASEDChad BASED | US$0,0003235 | -4,21% | -29,48% | - | US$18.885,37 | - |
| 4608 |  Spike SPIKE | US$0,0009356 | -3,68% | -8,43% | - | US$19.026,79 | - |
| 4609 |  BTEX BTEX | US$0,02008 | -7,74% | -10,54% | - | US$19.102,50 | - |
| 4610 |  IndiGG INDI | US$0,002251 | -18,52% | -7,07% | - | US$19.062,12 | - |
| 4611 |  The Big Red $TD | US$0,000003050 | -4,54% | -3,22% | - | US$19.002,77 | - |
| 4612 |  Alongside Crypto Market Index AMKT | US$181,87 | 1,02% | 2,07% | - | US$18.937,18 | - |
| 4613 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,64 | -7,20% | -2,87% | - | US$18.913,39 | - |
| 4614 |  SMARTSET TOKEN SST | US$0,0001138 | -10,36% | -13,61% | - | US$18.881,07 | - |
| 4615 |  AXM token AXM | US$0,5890 | -1,65% | -6,47% | - | US$19.248,84 | - |
| 4616 |  Fame AI FMC | US$0,0005495 | 1,83% | -35,94% | - | US$18.898,04 | - |
| 4617 |  Meta Masters Guild Games MEMAGX | US$0,002627 | -1,26% | -10,33% | - | US$18.796,25 | - |
| 4618 |  1MDC 1MDC | US$0,00000005000 | 4,45% | -18,76% | - | US$18.745,38 | - |
| 4619 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | 0,11% | - | US$18.630,20 | - |
| 4620 |  ZELDA 2.0 ZLDA | US$0,01309 | -14,84% | -26,72% | - | US$18.560,67 | - |
| 4621 |  Sway Protocol SWAY | US$0,004752 | -2,16% | -21,98% | - | US$18.489,32 | - |
| 4622 |  Puff PUFF | US$0,006265 | -6,80% | -23,48% | - | US$18.451,31 | - |
| 4623 |  Raptoreum RTM | US$0,0009373 | 2,07% | -3,90% | - | US$18.509,36 | - |
| 4624 |  BitcoinX BCX | US$0,0001731 | 0,32% | -4,81% | - | US$18.688,07 | - |
| 4625 |  BLOCKv VEE | US$0,008783 | 3,72% | 10,79% | - | US$18.497,95 | - |
| 4626 |  Smile Coin SMILE | US$0,00000001000 | -0,85% | -10,79% | - | US$18.358,36 | - |
| 4627 |  Pre-retogeum PRTG | US$3,14 | -4,04% | 8,34% | - | US$20.690,32 | - |
| 4628 |  Andy's Cat CANDY | US$0,0001467 | 78,77% | -42,54% | - | US$18.400,70 | - |
| 4629 |  Pine PINE | US$0,005051 | 0,08% | 3,99% | - | US$18.447,31 | - |
| 4630 |  MyMetaTrader MMT | US$0,0009723 | 4,07% | -12,27% | - | US$18.203,73 | - |
| 4631 |  BSC TOOLS TOOLS | US$0,009111 | 3,30% | 5,24% | - | US$18.224,96 | - |
| 4632 |  TRIO (OrdinalsBot) TRIO | US$1,88 | -0,84% | 68,33% | - | US$18.187,39 | - |
| 4633 |  TRESTLE TRESTLE | US$0,002405 | -5,38% | -16,73% | - | US$18.203,90 | - |
| 4634 |  KNOB$ KNOB | US$0,00004386 | 8,92% | 42,08% | - | US$18.107,83 | - |
| 4635 |  IHT Real Estate Protocol IHT | US$0,00009734 | 3,59% | 1,76% | - | US$18.195,22 | - |
| 4636 |  Vibe AI VAI | US$0,0001408 | -11,51% | -77,67% | - | US$20.406,46 | - |
| 4637 |  Shine Chain SC20 | US$0,04099 | -7,79% | 0,78% | - | US$18.147,96 | - |
| 4638 |  SolMix MIXER | US$0,0008623 | 14,25% | -44,13% | - | US$18.017,64 | - |
| 4639 |  Vent Finance VENT | US$0,004760 | 1,94% | -27,05% | - | US$19.495,22 | - |
| 4640 |  SonarWatch SONAR | US$0,009182 | -0,85% | 1,53% | - | US$18.002,21 | - |
| 4641 |  Pirichain PIRI | US$0,0003245 | -4,68% | -18,24% | - | US$17.886,67 | - |
| 4642 |  DAOSquare RICE | US$0,1052 | 1,48% | 5,07% | - | US$17.754,77 | - |
| 4643 |  PROXI CREDIT | US$0,003825 | 2,33% | 5,85% | - | US$17.838,56 | - |
| 4644 |  Thales THALES | US$0,2564 | -0,72% | -2,26% | - | US$17.578,41 | - |
| 4645 |  Tidalflats TIDE | US$0,001437 | 4,23% | 13,66% | - | US$18.023,91 | - |
| 4646 |  Pepe on Sol PEPE | - | -7,56% | 6,22% | - | US$17.661,67 | - |
| 4647 |  Root Protocol ISME | US$0,004210 | 0,70% | -22,48% | - | US$17.710,47 | - |
| 4648 |  Ramses Exchange RAM | US$0,02189 | -3,24% | -14,08% | - | US$17.643,23 | - |
| 4649 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008000 | -11,75% | -9,86% | - | US$17.438,59 | - |
| 4650 |  Massa MASSA | US$0,04375 | -2,10% | -13,61% | - | US$18.266,22 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.