Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Long Dragon LD | US$0,04524 | 5,22% | -32,57% | - | US$21.966,22 | - |
| 4652 |  Agro Global AGRO | US$0,0003320 | -4,51% | -2,22% | - | US$17.517,18 | - |
| 4653 |  Empyreal EMP | US$24,12 | -0,57% | -4,85% | - | US$17.372,11 | - |
| 4654 |  Gems GEM | US$0,00009524 | -2,27% | -0,53% | - | US$17.320,23 | - |
| 4655 |  00 Token 00 | US$0,05174 | -1,63% | -1,08% | - | US$17.654,43 | - |
| 4656 |  TDAN TDAN | US$9,72 | -3,78% | 23,13% | - | US$17.100,65 | - |
| 4657 |  Dog Wif Nunchucks NINJA | US$0,004975 | -0,62% | 26,63% | - | US$19.653,39 | - |
| 4658 |  Cherry Network CHER | US$0,003790 | 2,11% | 8,00% | - | US$17.351,14 | - |
| 4659 |  Wally The Whale WALLY | US$0,0000001000 | -5,92% | -71,03% | - | US$17.251,80 | - |
| 4660 |  Boy's club BOYSCLUB | US$0,0000005800 | 2,82% | -35,53% | - | US$17.224,44 | - |
| 4661 |  BitoPro Exchange Token BITO | US$0,07538 | 0,26% | 0,76% | - | US$17.217,31 | - |
| 4662 |  Donald Trump TRUMP2024 | - | -1,27% | -12,61% | - | US$16.933,52 | - |
| 4663 |  Sashimi SASHIMI | US$0,005324 | 2,49% | 16,12% | - | US$17.043,41 | - |
| 4664 |  Great Bounty Dealer GBD | US$0,0003045 | 0,35% | -0,13% | - | US$17.167,79 | - |
| 4665 |  Anime ANIME | US$0,0008675 | -6,32% | -14,59% | - | US$17.164,48 | - |
| 4666 |  CryptoTradingFund CTF | US$1,05 | 17,23% | 21,10% | - | US$17.152,85 | - |
| 4667 |  Okuru XOT | US$8,29 | -0,70% | 0,97% | - | US$16.992,06 | - |
| 4668 |  Medicalchain MTN | US$0,001147 | 48,81% | 40,29% | - | US$15.466,44 | - |
| 4669 |  Zydio AI ZDAI | US$0,007588 | -15,15% | -10,10% | - | US$17.082,62 | - |
| 4670 |  Waggle Network WAG | US$0,002969 | 4,36% | 16,27% | - | US$17.005,36 | - |
| 4671 |  DNAxCAT Token DXCT | US$0,02398 | 0,44% | 1,40% | - | US$17.028,39 | - |
| 4672 |  NOBLEBLOCKS NOBL | US$0,007606 | 0,07% | -9,29% | - | US$17.422,09 | - |
| 4673 |  Buy the DIP DIP | US$0,0007760 | 0,51% | -6,18% | - | US$18.585,68 | - |
| 4674 |  Human Intelligence Machine HIM | US$0,1245 | 0,55% | 32,53% | - | US$16.588,79 | - |
| 4675 |  KENKA METAVERSE KENKA | US$0,0000001800 | 11,88% | -2,28% | - | US$16.879,77 | - |
| 4676 |  Delphy DPY | US$0,002313 | -9,26% | -4,57% | - | US$16.794,29 | - |
| 4677 |  Guarantee TEE | US$33,23 | 0,06% | 0,60% | - | US$16.770,37 | - |
| 4678 |  Astroport ASTRO | US$0,05513 | 5,61% | 1,65% | - | US$16.648,66 | - |
| 4679 |  Solstream STREAM | US$0,03247 | 9,41% | 30,74% | - | US$16.293,15 | - |
| 4680 |  White Yorkshire WSH | US$0,0000006300 | -96,91% | -97,37% | - | US$16.639,86 | - |
| 4681 |  Qi Blockchain QIE | US$0,005112 | -0,76% | -2,78% | - | US$16.826,60 | - |
| 4682 |  TechCat STC | US$0,00007562 | -4,75% | -19,18% | - | US$16.516,69 | - |
| 4683 |  EmiSwap ESW | US$0,001335 | 0,02% | -0,13% | - | US$16.605,75 | - |
| 4684 |  Erth Point ERTH | US$16,49 | -8,44% | 9,46% | - | US$15.263,37 | - |
| 4685 |  Jasse Polluk POLLUK | US$0,0003406 | -7,62% | -33,80% | - | US$16.569,97 | - |
| 4686 |  KPOP KPOP | US$0,00005831 | -13,86% | -15,15% | - | US$16.484,15 | - |
| 4687 |  ZetaEarn STZETA | US$0,7684 | -1,76% | -6,60% | - | US$16.425,92 | - |
| 4688 |  Jim JIM | US$0,000005750 | -6,36% | -29,68% | - | US$16.466,60 | - |
| 4689 |  KORRA KORRA | US$0,002234 | -1,02% | -29,29% | - | US$17.088,82 | - |
| 4690 |  Defispot SPOT | US$0,01212 | -1,92% | -15,22% | - | US$16.425,25 | - |
| 4691 |  Ketaicoin ETHEREUM | - | 2,95% | -4,53% | - | US$16.388,25 | - |
| 4692 |  Holonus HLN | US$0,00004255 | 22,81% | 29,97% | - | US$16.373,55 | - |
| 4693 |  JIZZUS CHRIST JIZZUS | US$0,000001200 | 3,21% | 61,57% | - | US$16.208,67 | - |
| 4694 |  MusicN MINT | US$0,4365 | 0,02% | -0,54% | - | US$16.373,63 | - |
| 4695 |  Mithril Share MIS | US$0,2159 | 2,69% | 7,58% | - | US$16.309,20 | - |
| 4696 |  The Big Five Token BFT | US$0,00007165 | 3,81% | 33,42% | - | US$16.382,02 | - |
| 4697 |  BonusBlock BONUS | US$0,3122 | -1,46% | -11,13% | - | US$16.456,58 | - |
| 4698 |  MAGA SHIB MAGASHIB | - | -7,19% | -26,91% | - | US$16.461,89 | - |
| 4699 |  SideShift Token XAI | US$0,1778 | 0,41% | 0,26% | - | US$16.312,67 | - |
| 4700 |  Jake The Dog JAKE | US$0,0001678 | 0,14% | -0,51% | - | US$16.182,20 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.