Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pi INU PINU | US$0,0000006500 | -1,30% | -2,89% | - | US$13.149,31 | - |
| 4852 |  PIRB PIRB | US$0,01841 | -13,80% | -20,21% | - | US$12.998,88 | - |
| 4853 |  Treecle TRCL | US$0,001115 | -12,25% | 11,42% | - | US$12.984,09 | - |
| 4854 |  EHash EHASH | US$0,01159 | -3,59% | -0,93% | - | US$13.108,74 | - |
| 4855 |  Matrak Fan Token MTRK | US$0,0005962 | 0,46% | 1,37% | - | US$12.959,62 | - |
| 4856 |  Blast Pepe BEPE | US$0,000003110 | 0,64% | -36,49% | - | US$12.939,24 | - |
| 4857 |  Spherium SPHRI | US$0,004308 | -6,40% | -17,45% | - | US$12.903,53 | - |
| 4858 |  DORK DORK | US$0,000004500 | -15,43% | -21,37% | - | US$12.870,94 | - |
| 4859 |  EverGrow EGC | US$0,00000008000 | 0,00% | -3,85% | - | US$12.861,93 | - |
| 4860 |  99Starz STZ | US$0,01302 | -2,35% | -1,58% | - | US$12.959,21 | - |
| 4861 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001948 | 50,03% | 327,11% | - | US$12.813,64 | - |
| 4862 |  TruePNL PNL | US$0,01531 | -0,04% | -48,12% | - | US$12.866,17 | - |
| 4863 |  Gecko Coin GECKO | US$0,00003415 | 6,98% | 1,58% | - | US$12.817,14 | - |
| 4864 |  Aldrin RIN | US$0,08898 | -2,32% | 2,63% | - | US$12.863,70 | - |
| 4865 |  Dopamine App DOPE | US$0,01251 | -3,80% | -4,48% | - | US$12.320,51 | - |
| 4866 |  FOMOSolana FOMO | US$0,003549 | -26,43% | -70,08% | - | US$10.717,09 | - |
| 4867 |  Pepe AI PEPEAI | - | -4,18% | 36,17% | - | US$12.310,21 | - |
| 4868 |  Starcoin STC | US$0,001309 | -3,32% | 6,09% | - | US$12.748,54 | - |
| 4869 |  Edufex EDUX | US$0,0001549 | -0,30% | -1,39% | - | US$12.772,45 | - |
| 4870 |  BABY BEERCOIN BBEER | US$0,00003559 | -28,48% | -73,87% | - | US$12.667,30 | - |
| 4871 |  CHAD FROG CHAD | US$0,0000006600 | 3,35% | -24,37% | - | US$12.708,56 | - |
| 4872 |  MatrixETF MDF | US$0,0008229 | 2,86% | 3,33% | - | US$12.809,04 | - |
| 4873 |  SIGN SIGN | US$0,002474 | 5,97% | 51,29% | - | US$12.706,10 | - |
| 4874 |  Ridotto RDT | US$0,01472 | -0,20% | -9,42% | - | US$12.700,83 | - |
| 4875 |  FLOKITA FLOKITA | US$0,000004610 | -2,69% | 1,48% | - | US$12.703,68 | - |
| 4876 |  AETERNUS ATRNO | US$0,1547 | -2,50% | -17,22% | - | US$12.701,07 | - |
| 4877 |  IRR TOMAN | US$0,00001612 | -1,10% | -1,21% | - | US$12.714,93 | - |
| 4878 |  Drac (Ordinals) DRAC | US$0,003062 | 1,11% | -28,74% | - | US$12.648,06 | - |
| 4879 |  Exorde EXD | US$0,03357 | -0,42% | -3,04% | - | US$12.736,76 | - |
| 4880 |  NeverSurrenderOne's NSO | US$0,0007301 | -0,59% | -31,62% | - | US$12.638,80 | - |
| 4881 |  Zeniq ZENIQ | US$0,01596 | -1,31% | 9,73% | - | US$12.586,83 | - |
| 4882 |  SpartaCats PURR | US$0,00000005000 | -5,66% | 39,97% | - | US$12.540,19 | - |
| 4883 |  Wrapped Venom WVENOM | US$0,1299 | -8,33% | -17,89% | - | US$12.540,19 | - |
| 4884 |  Single Finance SINGLE | US$0,001060 | 1,26% | -0,61% | - | US$12.530,97 | - |
| 4885 |  Chinese Doge Wow $CHIDO | US$0,0001322 | 12,49% | 0,00% | - | US$12.527,24 | - |
| 4886 |  Yesports YESP | US$0,0003416 | -0,30% | 6,28% | - | US$12.449,85 | - |
| 4887 |  Solareum SRM | US$0,06952 | 2,39% | -0,35% | - | US$12.461,84 | - |
| 4888 |  Woozoo Music WZM | US$0,0002067 | 3,83% | -4,38% | - | US$12.419,72 | - |
| 4889 |  PSSYMONSTR PSSYMONSTR | US$0,0007197 | -2,62% | -12,91% | - | US$12.426,02 | - |
| 4890 |  HYPERCOMIC HYCO | US$0,009239 | 3,24% | -0,03% | - | US$12.386,86 | - |
| 4891 |  Aerobud AEROBUD | US$0,001143 | 8,45% | -25,57% | - | US$12.334,02 | - |
| 4892 |  Book of Pets BOP | US$0,000009310 | 17,99% | 19,72% | - | US$12.301,58 | - |
| 4893 |  Lemond LEMD | US$0,00003502 | 1,19% | 10,25% | - | US$12.232,70 | - |
| 4894 |  Elk Finance ELK | US$0,09400 | 0,00% | -1,83% | - | US$12.269,42 | - |
| 4895 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005017 | -1,01% | -28,33% | - | US$12.264,76 | - |
| 4896 |  STREETH STREETH | US$0,0007578 | 0,02% | 0,01% | - | US$12.135,05 | - |
| 4897 |  Astro Cash ASTRO | US$0,05394 | 10,48% | 4,24% | - | US$12.194,76 | - |
| 4898 |  Crypto Emergency CEM | US$0,4055 | -1,88% | 1,27% | - | US$12.216,54 | - |
| 4899 |  Ton Raffles RAFF | US$0,4635 | 2,41% | 10,60% | - | US$19.963,48 | - |
| 4900 |  EVERY GAME EGAME | US$0,00002070 | 2,12% | 3,50% | - | US$12.066,21 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.