Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Governance OHM GOHM | US$3.285,67 | -0,07% | 0,57% | - | US$9.090,29 | - |
| 5052 |  Pomerium Utility Token PMR | US$0,00004043 | -4,60% | 22,33% | - | US$9.083,60 | - |
| 5053 |  Mind MND | US$0,04367 | -3,12% | -20,26% | - | US$9.043,50 | - |
| 5054 |  Baby Shiba Inu BABYSHIB | US$0,001761 | -10,66% | 9,57% | - | US$8.941,53 | - |
| 5055 |  ROXY FROG ROXY | US$0,00004131 | -3,67% | -26,29% | - | US$8.969,03 | - |
| 5056 |  Alaaddin.ai ALDIN | US$0,0002362 | -6,81% | -52,75% | - | US$8.932,89 | - |
| 5057 |  AmazingTeamDAO AMAZINGTEAM | US$1,82 | -8,53% | 0,21% | - | US$8.791,84 | - |
| 5058 |  WECOIN WECO | US$0,0001892 | 0,72% | -9,86% | - | US$8.508,32 | - |
| 5059 |  Polkaswap PSWAP | US$0,001667 | 2,36% | -5,34% | - | US$9.034,72 | - |
| 5060 |  Getaverse GETA | US$0,0002419 | -10,93% | -52,01% | - | US$8.804,51 | - |
| 5061 |  Nitro League NITRO | US$0,001201 | -0,79% | -13,02% | - | US$8.806,21 | - |
| 5062 |  GRELF GRELF | US$0,3765 | -2,48% | 36,04% | - | US$8.681,28 | - |
| 5063 |  CoinMerge OS CMOS | US$0,00007153 | 4,05% | 6,71% | - | US$8.775,01 | - |
| 5064 |  GnomeLand GNOME | US$0,001671 | 1,94% | -40,21% | - | US$8.754,63 | - |
| 5065 |  Wanaka Farm WANA | US$0,004470 | -8,65% | -10,22% | - | US$8.763,49 | - |
| 5066 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,23 | 0,36% | -7,05% | - | US$8.722,37 | - |
| 5067 |  GameBoy GBOY | US$0,0005453 | 3,41% | 9,70% | - | US$8.723,05 | - |
| 5068 |  Liquid CRO LCRO | US$0,1014 | 0,03% | -3,60% | - | US$8.688,75 | - |
| 5069 |  Tomwifhat TWIF | US$0,001533 | 5,17% | 7,95% | - | US$8.671,29 | - |
| 5070 |  Hummingbird Finance (New) HMNG | - | -1,28% | 1,45% | - | US$8.678,10 | - |
| 5071 |  TwoTalkingCats TWOCAT | US$0,0003237 | -10,72% | -26,54% | - | US$8.670,70 | - |
| 5072 |  MOBLAND SYNR | US$0,0001466 | 1,33% | -13,10% | - | US$8.670,17 | - |
| 5073 |  Companion Pet Coin CPC | US$0,1454 | -0,87% | -1,08% | - | US$8.667,53 | - |
| 5074 |  BEBE BEBE | US$0,00000001000 | -6,66% | -11,91% | - | US$6.111,70 | - |
| 5075 |  Project X XIL | US$0,0005006 | -8,72% | -10,44% | - | US$8.751,01 | - |
| 5076 |  MikeAI WAZ | US$0,000005490 | 0,18% | -19,87% | - | US$7.744,62 | - |
| 5077 |  Layerium LYUM | US$0,002767 | -9,14% | -28,99% | - | US$8.333,33 | - |
| 5078 |  Dope Wars Paper PAPER | US$0,003897 | 2,87% | -2,52% | - | US$8.599,62 | - |
| 5079 |  LIQ Protocol LIQ | US$0,001560 | 0,39% | 0,37% | - | US$8.558,88 | - |
| 5080 |  Green Blue Coin GBC | US$0,3013 | -0,38% | -0,13% | - | US$8.873,02 | - |
| 5081 |  OVO OVO | US$0,002759 | 1,37% | -4,94% | - | US$8.438,65 | - |
| 5082 |  3 Kingdoms Multiverse 3KM | US$0,0009173 | 1,99% | 15,02% | - | US$8.605,34 | - |
| 5083 |  Derby Stars DSRUN | US$0,02274 | -1,18% | -1,63% | - | US$8.509,87 | - |
| 5084 |  BitTorrent BTTOLD | US$0,001445 | 206,94% | 218,33% | - | US$8.460,97 | - |
| 5085 |  JEFF JEFF | US$0,003996 | 6,50% | -1,29% | - | US$8.444,96 | - |
| 5086 |  RazrFi SOLR | US$0,02857 | 181,64% | 103,15% | - | US$8.339,90 | - |
| 5087 |  Trump Pepe TRUMPEPE | - | -5,31% | 7,52% | - | US$8.860,97 | - |
| 5088 |  AI AI | US$0,0005154 | 3,18% | 5,55% | - | US$8.371,67 | - |
| 5089 |  Biblecoin BIBL | US$1,48 | 0,94% | -2,26% | - | US$8.411,32 | - |
| 5090 |  Solamander SOLY | US$0,0001231 | 3,40% | 7,54% | - | US$8.322,80 | - |
| 5091 |  pepewifhat PIF | US$0,000007430 | 0,88% | -2,13% | - | US$8.270,90 | - |
| 5092 |  ITEMVERSE ITEM | US$0,0001823 | -13,03% | 5,14% | - | US$8.184,30 | - |
| 5093 |  World Trade Exhibition Center WTEC | US$0,1737 | -17,75% | -24,93% | - | US$8.295,38 | - |
| 5094 |  Genius Yield GENS | US$0,03460 | 7,79% | 6,67% | - | US$8.291,20 | - |
| 5095 |  Xrp Classic (new) XRPC | US$0,001332 | -3,31% | -7,13% | - | US$8.265,88 | - |
| 5096 |  SHIKOKU SHIK | - | -0,12% | -14,01% | - | US$8.284,33 | - |
| 5097 |  BlockchainSpace GUILD | US$0,002714 | 0,69% | -9,76% | - | US$8.303,49 | - |
| 5098 |  Popcoin POP | US$0,0000002200 | 5,13% | 6,50% | - | US$8.240,94 | - |
| 5099 |  KINGYTON KINGY | US$0,2647 | 0,00% | -18,51% | - | US$8.020,11 | - |
| 5100 |  Regen Network REGEN | US$0,02992 | 6,69% | 3,23% | - | US$8.162,94 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.