Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  cVault.finance CORE | US$6.006,23 | -1,07% | 1,18% | - | US$6.084,94 | - |
| 5252 |  JOJO JOJO | US$0,00001123 | -1,81% | -14,07% | - | US$6.846,49 | - |
| 5253 |  Pambicoin PAMBI | US$0,0001813 | -6,19% | -54,16% | - | US$6.067,97 | - |
| 5254 |  batcat BTC | US$0,0002381 | -1,71% | 36,00% | - | US$6.018,60 | - |
| 5255 |  Baby Dragon BABYDRAGON | - | -9,18% | 2,53% | - | US$6.012,55 | - |
| 5256 |  Croatia Football Association Fan Token VATRENI | US$0,09964 | -7,83% | -29,50% | - | US$6.018,71 | - |
| 5257 |  Pepecoin PEP | US$0,000006620 | -6,33% | 0,00% | - | US$6.015,17 | - |
| 5258 |  Akita Inu AKITA | US$0,00007955 | -1,73% | 11,43% | - | US$6.150,45 | - |
| 5259 |  Comdex CMDX | US$0,01262 | 2,30% | -13,15% | - | US$6.001,15 | - |
| 5260 |  IC GHOST GHOST | US$0,0003433 | -1,68% | 0,57% | - | US$5.991,96 | - |
| 5261 |  Xfinite Entertainment Token XET | US$0,0003500 | -0,49% | -3,43% | - | US$6.018,41 | - |
| 5262 |  MobiFi MoFi | US$0,003406 | -0,24% | -4,94% | - | US$5.961,24 | - |
| 5263 |  Buddha BUDDHA | US$0,000001300 | -13,84% | -5,25% | - | US$5.975,09 | - |
| 5264 |  Real USD USDR | US$0,6202 | -0,74% | 0,64% | - | US$5.991,78 | - |
| 5265 |  Krypton DAO KRD | US$0,6988 | 1,47% | 2,81% | - | US$5.959,63 | - |
| 5266 |  Cat of Elon ELONCAT | US$0,0002038 | 0,91% | -18,78% | - | US$5.925,36 | - |
| 5267 |  Galaxy Fox GFOX | US$0,0003738 | -3,09% | -6,35% | - | US$5.917,02 | - |
| 5268 |  ChinaZilla CHINAZILLA | - | -73,82% | -74,46% | - | US$5.904,59 | - |
| 5269 |  Titanium22 TI | US$0,00000002000 | -2,92% | -3,36% | - | US$5.884,27 | - |
| 5270 |  Cadence Protocol CAD | US$0,1600 | 0,51% | -6,28% | - | US$5.883,20 | - |
| 5271 |  The Bitcoin Killa KILLA | US$7,65 | -1,62% | -6,01% | - | US$5.721,11 | - |
| 5272 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.808,41 | - |
| 5273 |  STARSHIP STARSHIP | US$0,00001213 | 22,67% | 10,59% | - | US$5.823,62 | - |
| 5274 |  MEGAWEAPON WEAPON | US$0,3883 | 0,81% | 37,69% | - | US$5.817,20 | - |
| 5275 |  TradeBot TRADEBOT | US$0,0008195 | 12,94% | 23,99% | - | US$5.699,26 | - |
| 5276 |  0 Knowledge Network 0KN | US$0,0005176 | -1,57% | -7,47% | - | US$5.775,59 | - |
| 5277 |  RoaringPepe RPEPE | US$0,0001089 | 23,24% | 36,85% | - | US$5.753,24 | - |
| 5278 |  Thoreum V3 THOREUM | US$9.517,16 | -4,72% | 4,57% | - | US$5.747,94 | - |
| 5279 |  The Ennead NEADRAM | US$0,01697 | -4,57% | -14,36% | - | US$5.732,04 | - |
| 5280 |  uShark USHARK | US$0,0001338 | 0,77% | -4,41% | - | US$5.816,61 | - |
| 5281 |  xWIN Finance XWIN | US$0,02171 | -1,40% | -8,30% | - | US$5.709,98 | - |
| 5282 |  Apes Go Bananas AGB | - | -6,49% | -7,20% | - | US$5.698,05 | - |
| 5283 |  Marscoin MARS | US$0,07612 | 0,02% | -0,13% | - | US$5.702,00 | - |
| 5284 |  StarLaunch STARS | US$0,02607 | -2,82% | 0,21% | - | US$5.681,38 | - |
| 5285 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002380 | -0,23% | -1,29% | - | US$5.484,48 | - |
| 5286 |  Seba SEBA | US$0,0008776 | -0,10% | 12,69% | - | US$5.666,16 | - |
| 5287 |  Kitty Inu Kitty | US$0,000003220 | 0,10% | 10,32% | - | US$5.661,24 | - |
| 5288 |  MAGA TRUMP | US$0,0002694 | -2,80% | 41,54% | - | US$6.312,73 | - |
| 5289 |  MetaZero MZERO | US$0,03595 | 0,72% | -0,24% | - | US$5.658,69 | - |
| 5290 |  CoinClaim CLM | US$0,00002818 | 0,88% | 0,44% | - | US$5.719,52 | - |
| 5291 |  Gatsby GATSBY | US$0,00000007000 | 4,08% | 21,75% | - | US$5.710,47 | - |
| 5292 |  SHIBONK SBONK | US$2,40 | 1,09% | 2,00% | - | US$5.645,37 | - |
| 5293 |  Resistance Hamster REHA | US$0,005096 | 9,67% | 4,54% | - | US$7.295,25 | - |
| 5294 |  Huebel Bolt BOLT | US$0,2355 | -0,40% | -8,78% | - | US$5.623,23 | - |
| 5295 |  BFICGOLD BFICGOLD | US$0,08944 | 25,28% | -62,16% | - | US$5.607,56 | - |
| 5296 |  Blocksmith Labs Forge $FORGE | US$0,02536 | -3,19% | -12,29% | - | US$5.608,83 | - |
| 5297 |  TRUST AI TRT | US$0,01675 | -3,36% | -5,07% | - | US$5.589,04 | - |
| 5298 |  DragonMaster DMT | US$0,01764 | 11,20% | 70,42% | - | US$5.554,65 | - |
| 5299 |  Croakey CROAK | US$0,000005340 | 9,59% | 35,13% | - | US$5.397,12 | - |
| 5300 |  Mao MAO | US$0,0006190 | 24,29% | 12,60% | - | US$5.507,17 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.