Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Rocket Man ROKM | US$0,00000006000 | -1,73% | -12,45% | - | US$5.500,59 | - |
| 5302 |  GameStop GSTOP | US$0,0001810 | -2,47% | -3,82% | - | US$5.493,43 | - |
| 5303 |  Based Yoda BODA | US$0,00001100 | 6,93% | -0,93% | - | US$4.985,51 | - |
| 5304 |  Open Platform OPEN | US$0,01087 | -5,82% | -12,79% | - | US$5.510,74 | - |
| 5305 |  Biokript BKPT | US$0,0009777 | 0,26% | -5,67% | - | US$5.491,72 | - |
| 5306 |  MusCat MUSCAT | US$0,000002190 | 11,90% | -9,31% | - | US$5.449,93 | - |
| 5307 |  Pepe Coin PEPE | - | 8,81% | 11,55% | - | US$5.438,50 | - |
| 5308 |  HotKeySwap HOTKEY | US$0,1053 | 0,47% | 7,72% | - | US$5.430,83 | - |
| 5309 |  Queen of Engrand QUEEN | US$0,0002160 | 4,80% | 6,76% | - | US$5.429,53 | - |
| 5310 |  MAGA TRUMP2024 | US$0,002606 | -32,23% | -33,92% | - | US$5.414,22 | - |
| 5311 |  Baby WOJ BWJ | US$0,000003730 | -1,81% | 2,40% | - | US$5.407,75 | - |
| 5312 |  Sol Beats BEATS | US$0,1828 | 1,14% | -51,61% | - | US$5.403,77 | - |
| 5313 |  UwU Lend UWU | US$1,88 | -0,87% | -11,77% | - | US$5.400,57 | - |
| 5314 |  ZkLock ZKLK | US$0,009718 | 3,00% | -8,23% | - | US$5.398,47 | - |
| 5315 |  MochiCat MOCHICAT | US$0,0001640 | -6,04% | 24,24% | - | US$5.282,79 | - |
| 5316 |  Pear Swap PEAR | US$0,01495 | -2,20% | 5,03% | - | US$5.388,55 | - |
| 5317 |  Kineko KNK | US$0,1351 | -16,37% | -21,77% | - | US$2.893,86 | - |
| 5318 |  MoonBoys MBOYS | US$0,00007706 | 8,20% | -22,54% | - | US$5.377,95 | - |
| 5319 |  The Infinite Garden ETH | US$0,08727 | 4,30% | -11,18% | - | US$5.365,37 | - |
| 5320 |  Mad Pepe MADPEPE | - | -9,56% | -35,77% | - | US$5.364,26 | - |
| 5321 |  iinjaz (new) IJZ | US$0,009798 | -1,99% | -2,15% | - | US$5.299,11 | - |
| 5322 |  WORLD ID WOID | US$0,0000003000 | -41,46% | -43,76% | - | US$5.227,02 | - |
| 5323 |  XSHIB XSHIB | - | 119,30% | 105,47% | - | US$5.251,77 | - |
| 5324 |  TPRO Network TPRO | US$0,009625 | -0,94% | 5,01% | - | US$5.313,73 | - |
| 5325 |  Sipher SIPHER | US$0,2280 | 0,42% | -3,40% | - | US$5.317,41 | - |
| 5326 |  Kreaitor KAI | US$0,01532 | -2,08% | -25,75% | - | US$5.308,86 | - |
| 5327 |  DogeZilla ZILLA | US$0,00000002000 | -5,81% | -9,28% | - | US$5.294,50 | - |
| 5328 |  Internet Computer Technology ICT | US$0,06817 | -3,06% | -3,74% | - | US$5.280,88 | - |
| 5329 |  KunaiKash KUNAI | US$0,04507 | 1,50% | -1,23% | - | US$5.312,23 | - |
| 5330 |  Taylor Swift's Cat BENJI BENJI | US$0,0004963 | -5,55% | -17,36% | - | US$5.263,92 | - |
| 5331 |  Vector Finance VTX | US$0,02241 | -6,60% | 1,62% | - | US$5.234,20 | - |
| 5332 |  Basilisk BSX | US$0,00008089 | 1,35% | -10,54% | - | US$5.179,49 | - |
| 5333 |  Nomad Exiles PRIDE | US$0,001287 | 2,42% | -0,86% | - | US$5.125,64 | - |
| 5334 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,72% | 1,29% | - | US$5.171,19 | - |
| 5335 |  Andus Chain DEB | US$0,001459 | 12,38% | 15,50% | - | US$5.261,76 | - |
| 5336 |  Doggensnout Skeptic DOGS | - | 7,98% | -13,73% | - | US$5.131,05 | - |
| 5337 |  VIP Token VIP | US$0,00000002000 | -0,17% | -3,67% | - | US$5.169,83 | - |
| 5338 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | -0,89% | 25,70% | - | US$5.098,02 | - |
| 5339 |  Avocado Blockchain Group AVO | US$0,002485 | 1,34% | 0,63% | - | US$5.143,20 | - |
| 5340 |  Shuffle SFL | US$0,002471 | -1,02% | -23,94% | - | US$5.108,66 | - |
| 5341 |  POKOMON POKO | US$0,00001494 | 0,68% | -16,13% | - | US$5.080,19 | - |
| 5342 |  Gently Used Girl GURL | US$0,0000009600 | -46,89% | 23,01% | - | US$5.040,30 | - |
| 5343 |  Cramer Coin CRAMER | US$0,0006353 | 5,17% | -10,75% | - | US$5.036,27 | - |
| 5344 |  lowq frends LOWQ | US$0,0002780 | 0,57% | -4,25% | - | US$5.014,37 | - |
| 5345 |  BOUNTYKINDS YU | US$1,20 | -0,92% | -11,75% | - | US$5.016,08 | - |
| 5346 |  Parrot USD PAI | US$1,01 | -0,01% | 0,13% | - | US$4.971,95 | - |
| 5347 |  Tether USD Bridged ZED20 USDT.z | US$0,9992 | 0,04% | -0,13% | - | US$5.139,37 | - |
| 5348 |  Xtrack AI XTRACK | US$0,005520 | -17,14% | -68,40% | - | US$4.923,91 | - |
| 5349 |  QMALL TOKEN QMALL | US$0,02091 | 1,05% | -0,49% | - | US$4.952,11 | - |
| 5350 |  Bitcoin 2.0 BTC2.0 | US$0,05300 | 0,90% | -3,69% | - | US$4.874,33 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.