Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Babylons BABI | US$0,002803 | -0,50% | -3,69% | - | US$14.004,68 | - |
| 4802 |  Irena Coin Apps IRENA | US$0,000003300 | 6,27% | 4,14% | - | US$13.948,74 | - |
| 4803 |  Satellite Doge-1 Mission DOGE-1 | US$0,0008585 | -2,66% | -25,13% | - | US$13.893,43 | - |
| 4804 |  Precipitate.AI RAIN | US$0,005121 | 0,47% | -19,43% | - | US$13.868,02 | - |
| 4805 |  ArgentinaCoin ARG | US$0,0002884 | 1,96% | -48,01% | - | US$13.868,76 | - |
| 4806 |  Green Beli GRBE | US$0,001046 | 0,33% | -0,64% | - | US$13.832,02 | - |
| 4807 |  ENNO Cash ENNO | US$0,02180 | -0,11% | 11,07% | - | US$13.806,44 | - |
| 4808 |  BnkToTheFuture BFT | US$0,001587 | -0,35% | -1,61% | - | US$13.807,10 | - |
| 4809 |  OptionPanda OPA | US$0,0001694 | 0,04% | -3,05% | - | US$13.806,51 | - |
| 4810 |  Theos THEOS | US$0,0001250 | -0,07% | -1,39% | - | US$13.726,64 | - |
| 4811 |  VinDax Coin VD | US$0,01247 | 2,07% | -2,53% | - | US$13.764,22 | - |
| 4812 |  Volare Network VOLR | US$0,6048 | -0,43% | -1,18% | - | US$13.805,61 | - |
| 4813 |  CoFiX COFI | US$0,007818 | -0,05% | -9,93% | - | US$13.768,55 | - |
| 4814 |  Relation Labs REL | US$0,002352 | -1,84% | -24,50% | - | US$13.773,76 | - |
| 4815 |  Ethermon EMON | US$0,001439 | 1,07% | -9,91% | - | US$13.786,27 | - |
| 4816 |  Youclout YCT | US$0,00007376 | -0,90% | -6,45% | - | US$13.636,80 | - |
| 4817 |  Hydraverse HDV | US$0,0001832 | 1,60% | -12,92% | - | US$13.791,76 | - |
| 4818 |  X Protocol POT | US$0,006197 | 0,69% | -3,27% | - | US$13.676,39 | - |
| 4819 |  Carrot CRT | US$0,05993 | 0,02% | 4,64% | - | US$13.679,41 | - |
| 4820 |  Burp BURP | US$0,0004110 | -3,09% | -1,07% | - | US$13.617,58 | - |
| 4821 |  Paralink Network PARA | US$0,0006962 | 0,88% | -1,78% | - | US$13.624,17 | - |
| 4822 |  Metan Evolutions METAN | US$0,005512 | 0,81% | -3,93% | - | US$13.622,55 | - |
| 4823 |  Sienna (ERC20) wSIENNA | US$0,02392 | -0,93% | 5,15% | - | US$13.635,55 | - |
| 4824 |  AQTIS AQTIS | US$0,002764 | -0,22% | -28,64% | - | US$13.605,43 | - |
| 4825 |  Bnext Token B3X | US$0,0009768 | 0,11% | -1,33% | - | US$13.529,81 | - |
| 4826 |  MELI MELI | US$0,0001001 | 13,51% | 8,49% | - | US$13.539,02 | - |
| 4827 |  PUMP PUMP | US$0,08562 | -28,13% | -53,44% | - | US$13.564,65 | - |
| 4828 |  Krypton Galaxy Coin KGC | US$0,00002043 | 4,31% | 6,82% | - | US$13.568,00 | - |
| 4829 |  Unit Protocol Duck DUCK | US$0,0006530 | 6,38% | -5,78% | - | US$13.483,16 | - |
| 4830 |  WATTTON WATT | US$0,00006078 | -1,70% | -19,22% | - | US$13.424,62 | - |
| 4831 |  Bitlocus BTL | US$0,001275 | -0,09% | -0,76% | - | US$13.505,25 | - |
| 4832 |  MetaWear WEAR | US$0,0003895 | -0,52% | 14,31% | - | US$13.442,09 | - |
| 4833 |  TrustBase TBE | US$0,0001473 | 0,41% | -9,96% | - | US$13.445,85 | - |
| 4834 |  DeSpace Protocol DES | US$0,0006954 | -0,83% | -8,50% | - | US$13.420,64 | - |
| 4835 |  Broovs Projects BRS | US$0,00003044 | 2,30% | 4,07% | - | US$13.177,21 | - |
| 4836 |  Trisolaris TRI | US$0,002275 | 0,81% | 20,70% | - | US$13.410,42 | - |
| 4837 |  The Killbox KBOX | US$0,00006275 | 0,63% | -11,47% | - | US$13.305,67 | - |
| 4838 |  Crustieno Renaldo SIUUU | US$0,00002264 | -45,74% | -58,34% | - | US$13.307,89 | - |
| 4839 |  DekBox DEK | US$0,001803 | 0,23% | -1,67% | - | US$13.311,84 | - |
| 4840 |  Punkko PUN | US$0,0001934 | -2,97% | -24,60% | - | US$13.303,04 | - |
| 4841 |  Flurry Finance FLURRY | US$0,00004146 | -3,87% | 2,57% | - | US$13.362,33 | - |
| 4842 |  Schrodinger SGR | US$1,65 | -3,33% | -17,87% | - | US$13.233,58 | - |
| 4843 |  BANK (Ordinals) BANK | US$0,01189 | 0,98% | -5,14% | - | US$13.244,27 | - |
| 4844 |  RichRabbit RABBIT | US$0,01003 | -13,05% | -35,06% | - | US$13.212,50 | - |
| 4845 |  Print Protocol PRINT | US$0,0003092 | -0,01% | -19,82% | - | US$13.193,80 | - |
| 4846 |  PsyOptions PSY | US$0,0009655 | -2,31% | 15,26% | - | US$13.183,75 | - |
| 4847 |  HOME3 HTS | US$0,01530 | -15,54% | -39,25% | - | US$13.157,47 | - |
| 4848 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001072 | 3,51% | 1,69% | - | US$13.153,76 | - |
| 4849 |  Black Stallion BS | US$0,02576 | -0,17% | -4,88% | - | US$13.065,86 | - |
| 4850 |  Revest Finance RVST | US$0,1097 | -2,06% | -1,34% | - | US$13.065,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.