Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CamelCoin CML | US$0,03475 | 3,47% | -11,76% | - | US$16.219,87 | - |
| 4702 |  Cyber Arena CAT | US$0,0005608 | 1,28% | -17,51% | - | US$16.224,03 | - |
| 4703 |  ONINO ONI | US$0,1478 | 1,62% | 3,36% | - | US$16.177,15 | - |
| 4704 |  Coral Swap CORAL | US$0,01030 | -2,22% | -4,08% | - | US$16.038,29 | - |
| 4705 |  BTC Proxy BTCPX | US$60.890,18 | 0,96% | -5,31% | - | US$16.073,72 | - |
| 4706 |  Bottos BTO | US$0,0004224 | 0,71% | 0,24% | - | US$16.035,57 | - |
| 4707 |  infraX INFRA | US$5,63 | 5,83% | -15,57% | - | US$17.605,75 | - |
| 4708 |  DuckCoin DUCK | US$0,004065 | 21,75% | -0,83% | - | US$15.951,50 | - |
| 4709 |  Sukhavati Network SKT | US$0,001366 | -8,14% | -5,36% | - | US$15.926,45 | - |
| 4710 |  KingdomX KT | US$0,001436 | -0,29% | -1,97% | - | US$15.869,72 | - |
| 4711 |  BNB48 Club Token KOGE | US$17,47 | 1,00% | -2,67% | - | US$15.789,46 | - |
| 4712 |  Baked Beans Token BAKED | US$0,01151 | -5,32% | -7,74% | - | US$15.729,29 | - |
| 4713 |  Jeff World JEFF | US$0,03000 | 3,49% | -20,24% | - | US$15.771,31 | - |
| 4714 |  Minebase MBASE | US$0,02256 | 22,58% | -38,61% | - | US$15.997,01 | - |
| 4715 |  Gay Pepe GAYPEPE | US$0,0000003200 | -3,23% | -24,10% | - | US$15.748,83 | - |
| 4716 |  PREME Token PREME | US$0,01019 | 1,17% | -5,69% | - | US$16.519,39 | - |
| 4717 |  Tonken 314 DAO 314DAO | US$108,65 | -8,74% | -39,40% | - | US$17.398,04 | - |
| 4718 |  Acala ASEED | US$0,3742 | -0,31% | -0,37% | - | US$15.632,01 | - |
| 4719 |  Merchant Moe MOE | US$0,09481 | -0,72% | -5,65% | - | US$15.595,48 | - |
| 4720 |  NFT Champions CHAMP | US$0,002234 | -4,14% | -1,16% | - | US$15.504,04 | - |
| 4721 |  Filda FILDA | US$0,001200 | -5,75% | -11,88% | - | US$15.619,30 | - |
| 4722 |  Fungi FUNGI | US$0,01083 | 0,19% | 7,48% | - | US$15.602,78 | - |
| 4723 |  Majo MAJO | US$0,01836 | 4,99% | 9,38% | - | US$15.504,35 | - |
| 4724 |  X Payments XPAY | US$0,0007069 | -6,15% | 5,27% | - | US$15.503,60 | - |
| 4725 |  Globe Derivative Exchange GDT | US$0,01036 | -0,01% | -0,85% | - | US$15.556,54 | - |
| 4726 |  Operon Origins ORO | US$0,001059 | -6,61% | 11,36% | - | US$15.189,54 | - |
| 4727 |  LORDS LORDS | US$0,08783 | 1,21% | -5,62% | - | US$15.345,74 | - |
| 4728 |  Beluga BELUGA | US$0,01082 | 68,00% | 345,73% | - | US$15.329,68 | - |
| 4729 |  ScapesMania MANIA | US$0,001503 | -4,30% | -11,65% | - | US$15.490,73 | - |
| 4730 |  PunkCity PUNK | US$1,39 | -0,28% | -3,13% | - | US$15.215,92 | - |
| 4731 |  Exen Coin EXEN | US$0,1442 | -0,21% | -0,98% | - | US$15.224,73 | - |
| 4732 |  TridentDAO PSI | US$0,007244 | 0,03% | -4,33% | - | US$15.122,58 | - |
| 4733 |  Sturdy STRDY | US$0,6361 | 1,37% | -31,37% | - | US$14.990,00 | - |
| 4734 |  NightVerse Game NVG | US$0,002838 | -1,87% | -8,67% | - | US$15.186,20 | - |
| 4735 |  HalfPizza PIZA | US$0,000004190 | 1,35% | 1,28% | - | US$15.088,27 | - |
| 4736 |  League of Ancients LOA | US$0,002388 | -1,88% | -1,82% | - | US$15.132,40 | - |
| 4737 |  Sifu Vision SIFU | US$83,80 | -1,28% | -3,15% | - | US$15.057,84 | - |
| 4738 |  Electric Vehicle Direct Currency EVDC | US$0,00002150 | -0,06% | -19,21% | - | US$15.047,73 | - |
| 4739 |  Netcoincapital NCC | US$0,02266 | -0,42% | -8,95% | - | US$15.038,73 | - |
| 4740 |  WJEWEL WJEWEL | US$0,1174 | 0,06% | -1,16% | - | US$15.044,19 | - |
| 4741 |  ParallelChain XPLL | US$0,02680 | -2,13% | 2,09% | - | US$14.900,35 | - |
| 4742 |  Bikerush BRT | US$0,00003549 | 3,52% | 0,73% | - | US$14.972,00 | - |
| 4743 |  Tongtongcoin TTC | US$0,06975 | 0,02% | 5,23% | - | US$14.985,13 | - |
| 4744 |  Ink INK | US$0,0008196 | 2,62% | 1,21% | - | US$14.967,72 | - |
| 4745 |  Infinity Skies ISKY | US$0,003729 | 9,27% | 20,54% | - | US$14.939,19 | - |
| 4746 |  Futureswap FST | US$0,02324 | -1,87% | 1,54% | - | US$14.818,30 | - |
| 4747 |  Phuture PHTR | US$0,003987 | -7,15% | -53,79% | - | US$14.709,46 | - |
| 4748 |  The Emerald Company EMRLD | US$0,002893 | -1,93% | -19,37% | - | US$14.386,92 | - |
| 4749 |  MuratiAI MURATIAI | US$0,000001810 | 0,99% | -18,19% | - | US$14.820,54 | - |
| 4750 |  Damoon Coin DAMOON | US$0,06213 | 0,91% | -4,71% | - | US$14.818,00 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.