Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Shezmu SHEZMU | US$4,65 | 15,82% | 8,18% | - | US$23.764,10 | - |
| 4452 |  Luffy LUFFY | US$0,00003408 | -7,15% | -1,15% | - | US$23.842,19 | - |
| 4453 |  Rubidium RBD | US$0,02597 | 1,03% | 1,63% | - | US$23.778,25 | - |
| 4454 |  DOLZ DOLZ | US$0,01033 | -0,55% | 3,34% | - | US$23.744,26 | - |
| 4455 |  Alpaca City ALPA | US$0,01018 | -0,41% | -4,26% | - | US$23.778,42 | - |
| 4456 |  Plebz PLEB | - | -3,58% | -40,86% | - | US$23.720,95 | - |
| 4457 |  MediShares MDS | US$0,0001691 | 0,09% | -12,08% | - | US$23.666,17 | - |
| 4458 |  DOGWIFHOOD WIF | US$0,001902 | -7,21% | -16,30% | - | US$25.365,47 | - |
| 4459 |  Marv MARV | - | -14,22% | -6,71% | - | US$23.618,44 | - |
| 4460 |  NAOS Finance NAOS | US$0,01813 | 0,20% | -3,57% | - | US$23.462,53 | - |
| 4461 |  GOLCOIN GOLC | US$0,02421 | 15,91% | 25,29% | - | US$23.823,73 | - |
| 4462 |  HorusLayer HRX | US$2,22 | -0,06% | 1,60% | - | US$23.459,12 | - |
| 4463 |  Landwolf WOLF | US$0,000001660 | 7,54% | -16,08% | - | US$23.318,09 | - |
| 4464 |  Seek Tiger STI | US$0,0002354 | -5,75% | -13,08% | - | US$23.192,18 | - |
| 4465 |  The Recharge RCG | US$0,01806 | 0,19% | 0,32% | - | US$23.316,48 | - |
| 4466 |  Eddie Seal EDSE | US$0,0002579 | 8,28% | -8,41% | - | US$23.223,76 | - |
| 4467 |  Chain Games CHAIN | US$0,008707 | -7,90% | -16,82% | - | US$23.197,70 | - |
| 4468 |  Kingdom of Ants ANTC | US$0,01609 | 0,96% | -3,59% | - | US$22.923,75 | - |
| 4469 |  Ari10 Ari10 | US$0,005918 | 1,06% | 31,57% | - | US$23.254,27 | - |
| 4470 |  Passage PASG | US$0,01554 | -1,67% | -1,92% | - | US$23.833,17 | - |
| 4471 |  APU GURL APUGURL | US$0,000003060 | -3,78% | -25,58% | - | US$23.190,79 | - |
| 4472 |  Oobit OBT | US$0,04467 | -3,89% | -8,99% | - | US$23.180,03 | - |
| 4473 |  FREN FREN | US$0,000005540 | -6,99% | -17,82% | - | US$23.267,41 | - |
| 4474 |  RatWifHat RATWIF | US$0,00006368 | -27,17% | -68,30% | - | US$23.000,28 | - |
| 4475 |  DOG WIF CHINESE HAT WEF | US$0,00004117 | 132,85% | 0,00% | - | US$21.348,36 | - |
| 4476 |  PROPHET PROPHET | US$7,33 | 6,03% | 7,41% | - | US$22.980,21 | - |
| 4477 |  Staked ICX sICX | US$0,1935 | -2,92% | -78,35% | - | US$22.862,52 | - |
| 4478 |  Unique Network UNQ | US$0,004032 | 0,02% | -3,14% | - | US$24.440,53 | - |
| 4479 |  Colle AI COLLE | US$0,04005 | 1,20% | -19,70% | - | US$22.800,71 | - |
| 4480 |  AI Meta Club AMC | US$0,05281 | -1,04% | -29,91% | - | US$22.602,31 | - |
| 4481 |  ShangXin QingWa QINGWA | US$0,0000001300 | 22,68% | 37,59% | - | US$19.753,93 | - |
| 4482 |  Not Financial Advice NFAI | US$0,01377 | -9,66% | -20,96% | - | US$22.308,31 | - |
| 4483 |  Taxa Token TXT | US$0,001360 | -0,19% | -3,38% | - | US$22.601,64 | - |
| 4484 |  blue on base $BLUE | US$0,0000004700 | -9,09% | -14,14% | - | US$22.189,28 | - |
| 4485 |  LoungeM LZM | US$0,04498 | -15,21% | -13,34% | - | US$22.479,62 | - |
| 4486 |  Naka Bodhi Token NBOT | US$0,005469 | 0,32% | 10,38% | - | US$22.501,64 | - |
| 4487 |  Defi For You DFY | US$0,0003622 | -19,56% | -34,30% | - | US$22.569,24 | - |
| 4488 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 35,52% | 33,37% | - | US$22.424,89 | - |
| 4489 |  Kirokugo KIRO | US$0,00008550 | 0,41% | -76,08% | - | US$22.414,04 | - |
| 4490 |  enqAI enqAI | US$0,01551 | -0,77% | -26,94% | - | US$22.432,68 | - |
| 4491 |  BaseSwap BSWAP | US$0,2706 | -2,80% | -19,56% | - | US$22.322,93 | - |
| 4492 |  Centurion Invest CIX | US$0,005225 | 2,78% | 7,29% | - | US$22.377,30 | - |
| 4493 |  HYTOPIA TOPIA | US$0,02631 | -0,52% | -13,84% | - | US$23.269,76 | - |
| 4494 |  CumInu CUMINU | US$0,0002796 | 24,73% | -10,40% | - | US$22.284,73 | - |
| 4495 |  DeFinity DEFX | US$0,05028 | -0,20% | 1,16% | - | US$22.404,82 | - |
| 4496 |  Etherparty FUEL | US$0,0001680 | -0,05% | -3,17% | - | US$22.253,16 | - |
| 4497 |  Blocksport BSPT | US$0,0006403 | -4,19% | -27,41% | - | US$22.307,67 | - |
| 4498 |  Yaku $YAKU | US$0,01385 | -0,67% | 2,90% | - | US$22.200,82 | - |
| 4499 |  One Cash ONC | US$0,09341 | -0,24% | 1,73% | - | US$22.156,57 | - |
| 4500 |  Mythos MYTH | US$0,3091 | -2,50% | -15,08% | - | US$19.546,04 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.