Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monke MONKE | US$0,00000009000 | 9,74% | 4,49% | - | US$32.471,08 | - |
| 4252 |  NEVER SURRENDER TRUMP | US$0,000001330 | -13,51% | -67,30% | - | US$32.738,16 | - |
| 4253 |  bloXmove Token BLXM | US$0,07831 | 22,66% | 33,50% | - | US$32.238,77 | - |
| 4254 |  Bitcoin Vault BTCV | US$1,26 | 1,07% | -4,36% | - | US$32.194,59 | - |
| 4255 |  America AMERICA | US$0,001349 | -10,96% | -12,22% | - | US$32.083,96 | - |
| 4256 |  L $L | US$0,0000007000 | -0,28% | -5,40% | - | US$32.215,15 | - |
| 4257 |  YES YES | US$7,95 | 8,66% | -15,45% | - | US$31.981,01 | - |
| 4258 |  AIBLOCK AIBCOIN | US$0,2173 | -43,60% | -45,79% | - | US$32.100,04 | - |
| 4259 |  Conic Finance CNC | US$0,3350 | -1,91% | -17,99% | - | US$31.743,35 | - |
| 4260 |  Changer CNG | US$0,01714 | -0,92% | -3,57% | - | US$31.623,96 | - |
| 4261 |  Mecha Morphing MAPE | US$0,004532 | 2,74% | -0,67% | - | US$31.284,18 | - |
| 4262 |  Data Lake LAKE | US$0,007216 | -1,29% | 2,74% | - | US$31.330,55 | - |
| 4263 |  Stader BNBx BNBX | US$619,88 | 0,67% | -3,45% | - | US$31.433,78 | - |
| 4264 |  KridaFans KRIDA | US$0,006334 | -1,81% | -0,16% | - | US$31.321,73 | - |
| 4265 |  Steamboat Willie MICKEY | US$0,0005539 | 15,10% | 12,57% | - | US$31.404,79 | - |
| 4266 |  CandleAI CNDL | US$0,01309 | -6,13% | -39,77% | - | US$32.694,93 | - |
| 4267 |  Game.com GTC | US$0,0005254 | -0,19% | -4,14% | - | US$31.346,42 | - |
| 4268 |  Trump Train TRAIN | US$0,006071 | 16,09% | -48,24% | - | US$30.939,78 | - |
| 4269 |  Chad Coin CHAD | US$0,000007960 | -0,39% | -24,58% | - | US$31.892,93 | - |
| 4270 |  Mobius MOBI | US$0,006899 | 1,04% | 3,70% | - | US$31.443,83 | - |
| 4271 |  Book of Ethereum BOOE | US$0,01240 | 4,30% | -21,21% | - | US$30.048,95 | - |
| 4272 |  Hunter Biden's Laptop $LAPTOP | US$0,0002825 | 3,63% | -17,21% | - | US$30.783,18 | - |
| 4273 |  Animal Farm Pigs AFP | US$4,39 | -6,28% | -17,74% | - | US$31.233,27 | - |
| 4274 |  Nihao coin NIHAO | - | 42,42% | 97,38% | - | US$31.103,24 | - |
| 4275 |  Cozy Pepe COZY | US$0,0001809 | -4,71% | -11,65% | - | US$30.859,56 | - |
| 4276 |  Crown Token CROWN | US$0,7872 | 2,66% | 11,19% | - | US$32.010,25 | - |
| 4277 |  TRUMP TRUMP | US$0,00002754 | -2,15% | -3,55% | - | US$30.680,79 | - |
| 4278 |  BAMBOO TOKEN BBO | US$2,11 | 0,51% | -7,70% | - | US$30.950,67 | - |
| 4279 |  Wagie WAGIE | US$0,0009932 | -37,08% | 0,00% | - | US$31.021,38 | - |
| 4280 |  Sirius Chain XPX | US$0,0006891 | -0,76% | -4,22% | - | US$30.874,66 | - |
| 4281 |  DAO Invest VEST | US$0,003578 | -41,82% | -43,87% | - | US$30.834,59 | - |
| 4282 |  Cucci COOCHIE | US$0,0002800 | -0,25% | -35,66% | - | US$30.839,33 | - |
| 4283 |  Anonymous ANON | US$0,0003225 | -16,47% | 0,43% | - | US$28.109,10 | - |
| 4284 |  Dreamverse DV | US$0,0008000 | -13,58% | 14,34% | - | US$30.581,58 | - |
| 4285 |  Future1coin F1C | US$0,0001686 | -0,04% | -3,52% | - | US$30.716,31 | - |
| 4286 |  GAM3S.GG G3 | US$0,1158 | -0,62% | -3,89% | - | US$30.716,28 | - |
| 4287 |  Maxity MAX | US$0,03263 | -0,98% | -12,14% | - | US$30.497,66 | - |
| 4288 |  MemeDAO MEMD | - | 0,02% | -0,74% | - | US$30.525,03 | - |
| 4289 |  Reddit RDDT | US$0,002191 | 25,41% | -13,07% | - | US$30.350,63 | - |
| 4290 |  Bitcoin TRC20 BTCT | US$61.373,11 | 1,56% | -4,90% | - | US$30.326,60 | - |
| 4291 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$30.285,49 | - |
| 4292 |  Rosecoin ROSE | US$0,7716 | 18,72% | 9,89% | - | US$30.228,86 | - |
| 4293 |  Silly Goose GOO | US$0,002242 | 14,69% | -8,67% | - | US$30.174,43 | - |
| 4294 |  Egoras Credit EGC | US$3,59 | 3,08% | -29,76% | - | US$30.496,18 | - |
| 4295 |  Not Meme MEM | US$0,0007265 | -0,94% | -7,43% | - | US$30.034,81 | - |
| 4296 |  DICAPRIO CHEERS CHEERS | US$0,0005604 | -5,64% | -29,63% | - | US$30.125,68 | - |
| 4297 |  Paras PARAS | US$0,008199 | -0,01% | -15,85% | - | US$30.250,64 | - |
| 4298 |  MASHIDA MSHD | US$0,003318 | -0,93% | -5,47% | - | US$29.877,50 | - |
| 4299 |  BitDAO BIT | US$0,7766 | -4,35% | -4,45% | - | US$30.130,41 | - |
| 4300 |  ALL BEST ICO ALLBI | US$0,008894 | -7,81% | -34,39% | - | US$29.835,12 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.