Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metaverse ETP ETP | US$0,006645 | -5,26% | -27,42% | - | US$25.770,75 | - |
| 4402 |  LSDx Finance LSD | US$0,003785 | -2,83% | -9,27% | - | US$25.659,23 | - |
| 4403 |  Zenlink ZLK | US$0,02570 | 10,33% | 13,27% | - | US$25.631,24 | - |
| 4404 |  Matt Furie FURIE | US$0,004744 | -10,80% | -33,37% | - | US$25.607,08 | - |
| 4405 |  Phantom Protocol PHM | US$0,0001434 | -7,26% | 1,97% | - | US$25.456,54 | - |
| 4406 |  Calvaria: Duels of Eternity RIA | US$0,001703 | -0,33% | -1,44% | - | US$25.555,17 | - |
| 4407 |  AladdinDAO ALD | US$0,04067 | 0,99% | -4,73% | - | US$25.564,79 | - |
| 4408 |  Farmers World Wood FWW | US$0,0000008600 | -5,89% | -6,16% | - | US$25.477,44 | - |
| 4409 |  Meme Kombat MK | US$0,1252 | -0,66% | -2,03% | - | US$24.908,79 | - |
| 4410 |  Kermit CRICKETS | US$0,000005360 | -3,93% | -0,98% | - | US$25.253,60 | - |
| 4411 |  Miner Arena MINAR | US$0,03613 | -8,52% | -19,04% | - | US$25.401,27 | - |
| 4412 |  Play Kingdom PKT | US$2,36 | 0,19% | -0,23% | - | US$25.378,79 | - |
| 4413 |  Malinka MLNK | US$0,001519 | -1,85% | -3,18% | - | US$25.350,31 | - |
| 4414 |  Lumi Finance LUA | US$4,98 | -3,23% | 4,47% | - | US$25.289,15 | - |
| 4415 |  Lumi Finance LUAUSD | US$0,9982 | -0,52% | -0,13% | - | US$25.186,75 | - |
| 4416 |  BRC App BRCT | US$0,002094 | -2,41% | -2,84% | - | US$25.343,20 | - |
| 4417 |  Spot SPOT | US$1,07 | 1,59% | -2,24% | - | US$25.107,28 | - |
| 4418 |  Bonk on Base BONK | US$0,00000001000 | -2,06% | -41,45% | - | US$24.839,84 | - |
| 4419 |  chipi CHIPI | US$0,0006484 | -19,39% | 16,27% | - | US$35.743,40 | - |
| 4420 |  MaidSafeCoin EMAID | US$0,6055 | 0,72% | -6,34% | - | US$22.885,82 | - |
| 4421 |  reBaked BAKED | US$0,001279 | -0,33% | 6,56% | - | US$25.027,28 | - |
| 4422 |  Winners Coin TW | US$0,0002127 | -0,47% | -52,83% | - | US$24.823,49 | - |
| 4423 |  UNIPOLY UNP | US$0,01827 | 10,26% | 7,51% | - | US$24.963,76 | - |
| 4424 |  Kekistan KEK | US$0,000002660 | -4,30% | 96,55% | - | US$26.361,60 | - |
| 4425 |  Alaska Gold Rush CARAT | US$0,002446 | -1,94% | -16,94% | - | US$24.711,82 | - |
| 4426 |  Monerium EUR emoney EURe | US$1,07 | 0,31% | 0,26% | - | US$24.920,57 | - |
| 4427 |  Evernode EVR | US$0,1718 | -2,21% | -18,80% | - | US$24.692,37 | - |
| 4428 |  WANKO•MANKO•RUNES WANKO | US$0,09099 | -3,08% | -34,19% | - | US$24.165,53 | - |
| 4429 |  SolGPT GPT | US$0,0009162 | 0,48% | 3,02% | - | US$24.638,42 | - |
| 4430 |  Army of Fortune Gem AFG | US$0,007218 | -4,23% | -35,47% | - | US$24.574,34 | - |
| 4431 |  Wicked Bet WIK | US$0,03841 | 19,72% | 32,81% | - | US$24.514,31 | - |
| 4432 |  SpaceY SPAY | US$0,1059 | 1,03% | -22,03% | - | US$24.561,22 | - |
| 4433 |  Jackal Protocol JKL | US$0,2532 | 3,17% | 3,25% | - | US$24.744,05 | - |
| 4434 |  Marvellex Classic MLXC | US$0,000007590 | -7,38% | -23,78% | - | US$24.720,75 | - |
| 4435 |  Akropolis Delphi ADEL | US$0,004772 | 0,05% | -0,41% | - | US$24.459,19 | - |
| 4436 |  Maek Amuruca Graet Agun MAGA | US$0,0004931 | 2,23% | -13,32% | - | US$25.960,72 | - |
| 4437 |  Satoxcoin SATOX | US$0,0001867 | -10,45% | -17,96% | - | US$24.466,74 | - |
| 4438 |  GeniuX IUX | US$0,0007411 | -1,01% | -34,60% | - | US$24.375,48 | - |
| 4439 |  Raiden Network Token RDN | US$0,01125 | -2,54% | -8,99% | - | US$24.385,78 | - |
| 4440 |  eosDAC EOSDAC | US$0,0004084 | 1,53% | 1,53% | - | US$24.258,25 | - |
| 4441 |  SUPE SUPE | US$0,004302 | 1,00% | -7,59% | - | US$24.219,35 | - |
| 4442 |  Bandot Protocol BDT | US$0,00002991 | 0,00% | -4,39% | - | US$24.265,73 | - |
| 4443 |  Superpower Squad SQUAD | US$0,0002068 | -19,74% | -42,55% | - | US$24.187,74 | - |
| 4444 |  Bitcoin File BIFI | US$0,0004999 | -0,31% | -8,63% | - | US$24.137,19 | - |
| 4445 |  Virtual X VRL | US$0,0003054 | -12,51% | -19,38% | - | US$24.183,44 | - |
| 4446 |  Shrub SHRUB | US$0,0001140 | 8,76% | 0,00% | - | US$24.293,68 | - |
| 4447 |  Rake Finance RAK | US$5,51 | -13,78% | -11,08% | - | US$23.959,41 | - |
| 4448 |  MOST Global MOST | US$0,7340 | 1,84% | -3,80% | - | US$23.974,96 | - |
| 4449 |  Solana Classic SCLASSIC | US$0,005460 | -14,17% | -31,16% | - | US$23.902,29 | - |
| 4450 |  Basis Gold Share BAGS | US$0,2005 | -1,08% | -10,13% | - | US$23.989,78 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.