Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MantaDAO MNTA | US$0,1998 | 0,94% | -1,60% | - | US$46.976,37 | - |
| 4052 |  Penguiana PENGU | US$0,008605 | 1,39% | -29,42% | - | US$47.354,91 | - |
| 4053 |  Wif - SecondChance WIF | US$0,0004762 | 0,37% | -34,19% | - | US$46.757,18 | - |
| 4054 |  BovineVerse Token BVT | US$0,01284 | -0,26% | -10,83% | - | US$45.707,00 | - |
| 4055 |  RivusDAO RIVUS | US$0,005433 | -0,64% | -0,04% | - | US$46.825,67 | - |
| 4056 |  Evanesco Network EVA | US$0,0006974 | -1,75% | 7,15% | - | US$46.851,37 | - |
| 4057 |  Wrapped BounceBit WBB | US$0,4230 | -0,29% | 0,00% | - | US$46.778,65 | - |
| 4058 |  bozoHYBRID BOZO | US$0,01198 | -1,40% | -7,99% | - | US$46.635,62 | - |
| 4059 |  ClubCoin CLUB | US$0,006843 | 37,11% | 119,05% | - | US$46.627,77 | - |
| 4060 |  Cris Hensan SEAT | US$0,0007394 | -11,13% | 42,12% | - | US$46.381,56 | - |
| 4061 |  Chooky $CHOO | US$0,0007068 | -8,93% | -99,35% | - | US$46.463,28 | - |
| 4062 |  iDypius IDYP | US$0,0008806 | -2,04% | -12,59% | - | US$46.563,01 | - |
| 4063 |  Truebit TRU | US$0,1793 | 0,39% | -1,74% | - | US$46.423,07 | - |
| 4064 |  LEMON LEMN | US$0,001042 | -0,37% | -2,15% | - | US$45.446,86 | - |
| 4065 |  Byepix EPIX | US$0,003924 | 1,05% | -8,08% | - | US$45.853,96 | - |
| 4066 |  Katchu Coin KATCHU | US$0,001988 | 0,46% | -4,53% | - | US$45.382,68 | - |
| 4067 |  Level Finance LVL | US$0,1277 | -1,70% | -14,84% | - | US$45.889,13 | - |
| 4068 |  Didi Duck DIDID | US$0,0006441 | 7,59% | 44,26% | - | US$43.599,23 | - |
| 4069 |  Dork Lord DORKY | US$0,01597 | 14,04% | 0,00% | - | US$44.688,83 | - |
| 4070 |  Tradetomato TTM | US$0,008017 | -0,01% | -8,44% | - | US$46.172,99 | - |
| 4071 |  Kintsugi KINT | US$0,5645 | 30,43% | 50,69% | - | US$45.609,68 | - |
| 4072 |  AI-X X | - | 2,33% | -13,51% | - | US$45.843,26 | - |
| 4073 |  AVAX HAS NO CHILL NOCHILL | US$0,002459 | 2,22% | -2,92% | - | US$45.650,44 | - |
| 4074 |  IGUP (IguVerse) IGUP | US$0,001252 | 1,64% | -2,75% | - | US$45.492,93 | - |
| 4075 |  ConsciousDao CVN | US$0,1283 | 17,16% | -12,76% | - | US$44.937,57 | - |
| 4076 |  Qlindo QLINDO | US$0,009085 | -3,17% | -2,90% | - | US$44.520,49 | - |
| 4077 |  All Crypto Mechanics ACM | US$0,1122 | 0,22% | 0,11% | - | US$45.438,01 | - |
| 4078 |  IL CAPO OF CRYPTO CAPO | US$0,0002526 | -6,45% | 0,16% | - | US$46.879,58 | - |
| 4079 |  NeptuneX NPTX | US$0,006420 | -0,59% | -5,42% | - | US$45.517,75 | - |
| 4080 |  Gaming Stars GAMES | US$0,002158 | 5,79% | -6,57% | - | US$46.011,64 | - |
| 4081 |  LunarCrush LUNR | US$0,06154 | -1,42% | -4,24% | - | US$45.395,99 | - |
| 4082 |  XIDR XIDR | US$0,00006106 | 0,02% | 0,65% | - | US$45.351,31 | - |
| 4083 |  Melania Trump MELANIA | US$0,02096 | -19,29% | -25,41% | - | US$46.474,62 | - |
| 4084 |  IQ Global IQT | US$0,007706 | 8,82% | 6,12% | - | US$44.972,08 | - |
| 4085 |  MATAR AI MATAR | US$2,90 | 8,85% | -14,20% | - | US$44.444,50 | - |
| 4086 |  Aree Shards AES | US$0,0004313 | 8,84% | 3,47% | - | US$44.405,53 | - |
| 4087 |  Balance AI BAI | US$2,95 | -2,58% | -9,15% | - | US$44.419,12 | - |
| 4088 |  Occam.Fi OCC | US$0,1107 | -0,32% | -12,45% | - | US$44.334,40 | - |
| 4089 |  SocialPal SPL | US$0,0008226 | 0,63% | -17,54% | - | US$44.388,68 | - |
| 4090 |  Hello Art HTT | US$0,00002895 | -1,64% | -17,25% | - | US$44.335,25 | - |
| 4091 |  ROCKY ROCKY | US$0,001921 | 0,77% | -12,87% | - | US$44.174,53 | - |
| 4092 |  Sunny Aggregator SUNNY | US$0,00008169 | -2,93% | 1,01% | - | US$44.587,71 | - |
| 4093 |  Xi Token XI | US$0,004632 | -18,65% | -6,58% | - | US$49.057,96 | - |
| 4094 |  AI PIN AI | US$0,03695 | -0,70% | -7,35% | - | US$44.008,38 | - |
| 4095 |  XDAG XDAG | US$0,003012 | -0,82% | -2,76% | - | US$43.969,57 | - |
| 4096 |  C+Charge CCHG | US$0,0001350 | 0,31% | -0,20% | - | US$43.427,27 | - |
| 4097 |  Anon ANON | US$0,01283 | 0,27% | -0,71% | - | US$43.682,36 | - |
| 4098 |  fBomb BOMB | US$0,01868 | -0,37% | -4,37% | - | US$43.699,12 | - |
| 4099 |  SBET SBET | US$0,004277 | -0,07% | 1,12% | - | US$43.490,34 | - |
| 4100 |  Nirvana Chain NAC | US$0,6804 | 36,38% | 53,78% | - | US$43.583,50 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.