Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Stader MaticX MATICX | US$0,6098 | -1,05% | -4,00% | - | US$39.390,76 | - |
| 4152 |  Egg N Partners EGGT | US$0,7711 | 0,16% | -1,21% | - | US$39.054,92 | - |
| 4153 |  Inter Stable Token IST | US$0,9991 | -0,06% | 0,04% | - | US$39.273,37 | - |
| 4154 |  WaykiChain Governance Coin WGRT | US$0,01457 | 0,49% | 0,24% | - | US$39.207,25 | - |
| 4155 |  Pepe $PEPE | - | -4,46% | 46,85% | - | US$38.638,61 | - |
| 4156 |  Taτsu TATSU | US$6,44 | 0,20% | -6,33% | - | US$38.961,36 | - |
| 4157 |  Make America Based Again MABA | US$0,001526 | 6,75% | -23,40% | - | US$40.070,18 | - |
| 4158 |  NumberGoUpTech TECH | US$0,00004095 | -4,71% | -7,06% | - | US$38.881,14 | - |
| 4159 |  AvocadoCoin AVDO | US$899,73 | 0,11% | -0,14% | - | US$38.591,46 | - |
| 4160 |  Kondux KNDX | US$0,02376 | 4,79% | -12,72% | - | US$38.849,95 | - |
| 4161 |  Metanept NEPT | US$0,0000006100 | 11,23% | -31,29% | - | US$38.261,23 | - |
| 4162 |  TrumpsBags BAGS | US$0,00003129 | 71,25% | 26,77% | - | US$38.428,42 | - |
| 4163 |  Crafting Finance CRF | US$0,001048 | -0,73% | -11,67% | - | US$38.274,28 | - |
| 4164 |  Balanced Dollar bnUSD | US$0,9881 | -0,80% | -0,90% | - | US$38.368,51 | - |
| 4165 |  BattleFly GFLY | US$0,1345 | -0,13% | -1,60% | - | US$38.452,89 | - |
| 4166 |  Changex CHANGE | US$0,003662 | 0,16% | -4,77% | - | US$38.011,96 | - |
| 4167 |  Coinzix ZIX | US$0,00008083 | -1,11% | -12,59% | - | US$38.121,91 | - |
| 4168 |  RIBBIT RBT | US$0,000005860 | 3,25% | 3,54% | - | US$38.074,41 | - |
| 4169 |  Weirdo WEIRDO | US$0,00008384 | -5,69% | -8,81% | - | US$38.020,48 | - |
| 4170 |  HGEN DAO HGEN | US$0,1945 | 2,81% | 0,00% | - | US$37.810,12 | - |
| 4171 |  PixelWorldCoin PWC | US$0,005701 | 0,29% | 0,07% | - | US$37.598,72 | - |
| 4172 |  TTcoin TC | US$0,0001422 | -3,08% | -4,96% | - | US$37.605,80 | - |
| 4173 |  Scaleton SCALE | US$6,26 | 0,61% | 3,56% | - | US$37.472,35 | - |
| 4174 |  Windfall Token WFT | US$0,06442 | 2,64% | -24,21% | - | US$37.638,53 | - |
| 4175 |  Utility Cjournal UCJL | US$6,09 | 0,93% | -5,26% | - | US$37.318,46 | - |
| 4176 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 2,20% | 0,26% | - | US$37.318,93 | - |
| 4177 |  Aventis AI AAI | US$0,05517 | 2,03% | -28,77% | - | US$37.226,44 | - |
| 4178 |  HALO COIN HALO | US$0,001077 | 0,21% | -8,75% | - | US$37.746,69 | - |
| 4179 |  WINR Protocol WINR | US$0,03099 | 0,15% | -17,34% | - | US$37.265,52 | - |
| 4180 |  Solar Swap SOLAR | US$0,0003522 | 3,09% | -12,25% | - | US$37.601,07 | - |
| 4181 |  BABYTRUMP BABYTRUMP | US$0,05859 | -11,68% | -33,59% | - | US$36.608,62 | - |
| 4182 |  YOM YOM | US$0,07074 | -0,50% | 30,03% | - | US$37.095,59 | - |
| 4183 |  Instadapp INST | US$1,53 | -1,63% | 7,43% | - | US$37.013,25 | - |
| 4184 |  KinetixFi KAI | US$0,01229 | -4,42% | 0,00% | - | US$37.052,39 | - |
| 4185 |  Ligma Node LIGMA | US$0,005148 | -2,72% | 0,74% | - | US$36.948,19 | - |
| 4186 |  Clips CLIPS | US$0,0000006700 | 6,11% | 3,14% | - | US$36.992,44 | - |
| 4187 |  Save America DJT | US$0,001647 | -4,61% | -39,88% | - | US$36.934,96 | - |
| 4188 |  Solbook BOOK | US$0,03414 | 7,02% | -1,11% | - | US$36.806,21 | - |
| 4189 |  Fottie FOTTIE | US$0,000003640 | -9,90% | -36,95% | - | US$36.785,49 | - |
| 4190 |  Weecoins WCS | US$0,004193 | 44,86% | -34,46% | - | US$28.505,48 | - |
| 4191 |  EDUM EDUM | US$0,6609 | 2,20% | -1,20% | - | US$36.668,99 | - |
| 4192 |  FISH N CHIPS CHIPPY | US$0,001870 | -14,51% | -56,87% | - | US$36.693,04 | - |
| 4193 |  Lavita AI LAVITA | US$0,009971 | 0,50% | 10,80% | - | US$36.606,84 | - |
| 4194 |  Port Finance PORT | US$0,003894 | 0,03% | -2,61% | - | US$36.654,78 | - |
| 4195 |  Tonald Trump TONALD | US$0,004994 | 8,45% | -16,30% | - | US$36.341,90 | - |
| 4196 |  XSwap XSWAP | US$0,09527 | 0,22% | -9,34% | - | US$36.219,97 | - |
| 4197 |  Arcas ARCAS | US$0,09184 | 9,83% | 8,32% | - | US$36.293,12 | - |
| 4198 |  ZEBU ZEBU | US$0,0002914 | 0,55% | -4,04% | - | US$35.941,65 | - |
| 4199 |  HNC COIN HNC | US$0,02497 | 3,14% | 16,50% | - | US$36.021,70 | - |
| 4200 |  EFK Token EFK | US$0,007338 | 0,02% | 0,42% | - | US$35.988,48 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.