Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OKT Chain OKT | US$11,24 | -1,41% | -0,71% | - | US$345.624 | - |
| 3052 |  Spike SPIKE | US$0,000003080 | 83,48% | 61,96% | - | US$339.727 | - |
| 3053 |  UnleashClub UNLEASH | US$0,00006784 | -1,94% | -11,36% | - | US$339.976 | - |
| 3054 |  JizzLord JIZZLORD | US$0,0006677 | -8,10% | -20,16% | - | US$341.360 | - |
| 3055 |  Nobiko Coin LONG | US$0,009652 | -6,14% | 7,13% | - | US$339.157 | - |
| 3056 |  ecoterra ECOTERRA | US$0,0008330 | -0,71% | -5,45% | - | US$339.392 | - |
| 3057 |  Gecko Inu GEC | US$0,00000002000 | 4,48% | -6,55% | - | US$338.195 | - |
| 3058 |  IX Swap IXS | US$0,6452 | 4,09% | -7,59% | - | US$346.969 | - |
| 3059 |  Crepe Coin CREPE | US$0,01925 | 0,39% | -1,81% | - | US$337.001 | - |
| 3060 |  DogeVerse DOGEVERSE | US$0,0001032 | 5,02% | -8,06% | - | US$326.305 | - |
| 3061 |  MEME•ECONOMICS MEMERUNE | US$0,2039 | 3,02% | -8,61% | - | US$334.945 | - |
| 3062 |  DisChain DIS | US$0,02016 | -3,61% | -15,15% | - | US$336.544 | - |
| 3063 |  Bork BORK | US$0,0002965 | 2,81% | -2,14% | - | US$333.714 | - |
| 3064 |  FireStarter FLAME | US$0,03585 | 4,95% | 0,86% | - | US$332.516 | - |
| 3065 |  Tongue Cat LUIS | US$0,0004570 | 5,55% | 4,02% | - | US$332.766 | - |
| 3066 |  Phemex Token PT | US$1,14 | 1,73% | 0,30% | - | US$335.795 | - |
| 3067 |  HEX HEX | US$0,001773 | 1,26% | 39,49% | - | US$330.939 | - |
| 3068 |  HNB Protocol HNB | US$0,005900 | -0,10% | -9,53% | - | US$332.715 | - |
| 3069 |  MAGA TRUMP | US$0,1330 | -16,39% | 54,97% | - | US$329.924 | - |
| 3070 |  Medifakt FAKT | US$0,0006265 | -3,30% | -30,08% | - | US$327.305 | - |
| 3071 |  Smilek to the Bank SMILEK | US$0,000003730 | -1,80% | 0,82% | - | US$330.345 | - |
| 3072 |  ZED Token ZED | US$0,01605 | -0,58% | -7,88% | - | US$328.516 | - |
| 3073 |  MerlinStarter MSTAR | US$0,02101 | 3,04% | 3,31% | - | US$327.903 | - |
| 3074 |  Stake DAO CRV SDCRV | US$0,2761 | -0,69% | -18,93% | - | US$326.462 | - |
| 3075 |  Elon Trump ET | US$0,0000004000 | 3,50% | 0,00% | - | US$323.605 | - |
| 3076 |  Talken TALK | US$0,04279 | -0,77% | -14,79% | - | US$324.917 | - |
| 3077 |  GEGE GEGE | US$0,001544 | -6,19% | -66,80% | - | US$324.970 | - |
| 3078 |  KCAL KCAL | US$0,06193 | -4,44% | -0,54% | - | US$322.625 | - |
| 3079 |  Unibit UIBT | US$0,002016 | 3,91% | 38,51% | - | US$324.933 | - |
| 3080 |  I love puppies PUPPIES | US$0,0000001600 | -7,38% | -8,66% | - | US$322.962 | - |
| 3081 |  RyuJin RYU | US$0,00000002000 | 24,41% | -28,86% | - | US$323.171 | - |
| 3082 |  JOE BIDEN | US$0,009509 | -13,28% | -23,39% | - | US$320.895 | - |
| 3083 |  AI CODE AICODE | US$0,9783 | -4,76% | -22,31% | - | US$319.655 | - |
| 3084 |  Conan CONAN | US$0,000006540 | -17,18% | -18,39% | - | US$318.704 | - |
| 3085 |  sonic SONIC | US$0,0009624 | -8,23% | 4,09% | - | US$316.689 | - |
| 3086 |  Arker ARKER | US$0,0005897 | 9,32% | -7,25% | - | US$317.736 | - |
| 3087 |  Gekko HQ GEKKO | US$0,000002680 | -0,19% | -4,57% | - | US$316.779 | - |
| 3088 |  Faith Tribe FTRB | US$0,004810 | -1,14% | -3,29% | - | US$317.609 | - |
| 3089 |  Boomer BOOMER | US$0,02042 | 12,85% | 1,21% | - | US$316.749 | - |
| 3090 |  Draggy DRAGGY | - | 1,23% | 0,00% | - | US$318.491 | - |
| 3091 |  DojoSwap DOJO | US$0,09940 | 1,03% | -63,47% | - | US$316.499 | - |
| 3092 |  Squid Game SQUID | US$0,01030 | -1,71% | -2,98% | - | US$315.560 | - |
| 3093 |  Amino AMO | US$0,0001428 | -2,46% | -27,73% | - | US$315.510 | - |
| 3094 |  SoonVerse SOON | US$0,006353 | -2,78% | 38,74% | - | US$317.736 | - |
| 3095 |  Trex20 TX20 | US$0,01351 | -6,56% | -12,36% | - | US$313.662 | - |
| 3096 |  Game of Memes GOME | US$0,003328 | 0,60% | -9,09% | - | US$313.721 | - |
| 3097 |  catwifbag BAG | US$0,001629 | 10,16% | 19,93% | - | US$313.375 | - |
| 3098 |  OneRing RING | US$0,002972 | -0,08% | -7,05% | - | US$310.790 | - |
| 3099 |  ALITA ALITA | US$0,000009330 | -47,75% | -50,61% | - | US$309.634 | - |
| 3100 |  Golden Magfi GMFI | US$0,1109 | 0,58% | -0,05% | - | US$310.461 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.