Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Harambe on Solana HARAMBE | US$0,01517 | 7,23% | 12,24% | - | US$730.826 | - |
| 2852 |  AZ BANC SERVICES ABS | US$4,76 | -6,93% | -4,72% | - | US$697.559 | - |
| 2853 |  EscoinToken ELG | US$1,02 | -1,12% | -8,10% | - | US$701.083 | - |
| 2854 |  Project Matthew MC | US$0,0003722 | 35,69% | -89,73% | - | US$691.178 | - |
| 2855 |  FalconX FALX | US$0,0007775 | -3,39% | -16,48% | - | US$682.108 | - |
| 2856 |  SelfieDogCoin SELFIE | US$0,003692 | 0,49% | 71,40% | - | US$673.360 | - |
| 2857 |  mini MINI | US$0,003891 | 6,97% | 24,08% | - | US$673.025 | - |
| 2858 |  LandWu LANDWU | US$0,00000001000 | 66,26% | 34,35% | - | US$669.478 | - |
| 2859 |  Newton NEW | US$0,00006137 | -1,38% | -15,48% | - | US$667.744 | - |
| 2860 |  PulseX PLSX | US$0,00002330 | 0,38% | 13,23% | - | US$661.440 | - |
| 2861 |  Joe coin JOE | US$0,02058 | 19,76% | 46,53% | - | US$660.543 | - |
| 2862 |  Cindrum CIND | US$0,0008237 | 1,25% | -17,35% | - | US$647.692 | - |
| 2863 |  Nova NOVA | - | 37,92% | 24,94% | - | US$655.522 | - |
| 2864 |  Work X WORK | US$0,2142 | -1,11% | -6,31% | - | US$656.551 | - |
| 2865 |  Skulls of Pepe Token SKOP | US$0,06826 | 5,65% | 0,00% | - | US$649.691 | - |
| 2866 |  KStarNFT KNFT | US$0,001280 | 5,28% | -18,75% | - | US$631.929 | - |
| 2867 |  TEH EPIK DUCK EPIK | US$0,01769 | 3,37% | 77,75% | - | US$647.331 | - |
| 2868 |  Note NOTE | US$0,9991 | -0,02% | -0,10% | - | US$651.788 | - |
| 2869 |  LuckysLeprecoin LUCKYSLP | US$0,0000001800 | -4,71% | -10,32% | - | US$652.465 | - |
| 2870 |  King of Legends KOL | US$0,01896 | -1,08% | 31,62% | - | US$648.286 | - |
| 2871 |  Ansem's Cat HOBBES | US$0,001331 | 3,41% | -10,65% | - | US$654.381 | - |
| 2872 |  FUTUREXCRYPTO FXC | US$1,19 | 1,12% | -5,28% | - | US$647.553 | - |
| 2873 |  Froge FROGE | - | -17,47% | 68,86% | - | US$647.022 | - |
| 2874 |  MetaMUI MMUI | US$0,06006 | -2,09% | -4,10% | - | US$644.193 | - |
| 2875 |  UbitEx UB | US$0,9994 | -0,03% | -3,56% | - | US$641.078 | - |
| 2876 |  TENET TENET | US$0,01940 | -7,52% | -3,50% | - | US$638.279 | - |
| 2877 |  Grok Cat GROKCAT | US$0,0003419 | 27,03% | 78,27% | - | US$645.954 | - |
| 2878 |  Nettensor NAO | US$0,05471 | 7,72% | 47,27% | - | US$641.219 | - |
| 2879 |  Baby BABY | US$0,00001679 | 16,84% | -18,22% | - | US$636.056 | - |
| 2880 |  Payment Swap Utility Board PSUB | US$0,0005410 | 30,97% | 43,78% | - | US$630.206 | - |
| 2881 |  The Big Guy BGUY | US$0,00005289 | 19,95% | 0,00% | - | US$638.885 | - |
| 2882 |  Mohameme Bit Salman SALMAN | US$0,000002280 | -9,02% | -47,05% | - | US$624.373 | - |
| 2883 |  Worldwide USD WUSD | US$0,9983 | 0,02% | -0,11% | - | US$628.831 | - |
| 2884 |  Rubix RBT | US$237,28 | -1,24% | -2,03% | - | US$621.765 | - |
| 2885 |  DegenDuckRace $QUACK | US$0,00007577 | -25,80% | -39,55% | - | US$614.305 | - |
| 2886 |  Cajutel CAJ | US$0,6055 | -2,23% | -8,14% | - | US$607.163 | - |
| 2887 |  Pundi X PURSE PURSE | US$0,0001800 | -0,26% | -12,67% | - | US$602.293 | - |
| 2888 |  sudoswap SUDO | US$0,08548 | -0,78% | -2,31% | - | US$604.304 | - |
| 2889 |  MEMEVENGERS MMVG | - | -3,35% | 0,51% | - | US$605.818 | - |
| 2890 |  CatWifHat CATWIF | US$0,001017 | -4,29% | -10,66% | - | US$591.386 | - |
| 2891 |  Vow VOW | US$0,4667 | 6,16% | -2,42% | - | US$601.396 | - |
| 2892 |  Zedxion ZEDXION | US$0,2391 | 1,14% | -0,40% | - | US$598.335 | - |
| 2893 |  Costco Hot Dog COST | US$0,01543 | -5,61% | -27,61% | - | US$584.409 | - |
| 2894 |  Berry BERRY | US$0,0001997 | -4,27% | -2,07% | - | US$603.265 | - |
| 2895 |  tooker kurlson TOOKER | US$0,01553 | -4,11% | -25,50% | - | US$571.282 | - |
| 2896 |  Emorya Finance EMR | US$0,002901 | -8,16% | -27,57% | - | US$587.417 | - |
| 2897 |  Tokuda TKD | US$0,00006609 | 2,76% | 20,99% | - | US$583.522 | - |
| 2898 |  Moonwell WELL | US$0,02905 | -0,54% | -4,32% | - | US$587.199 | - |
| 2899 |  Destra Network DSYNC | US$0,1697 | -2,88% | -11,01% | - | US$581.278 | - |
| 2900 |  Altranium ALTR | US$0,4435 | 0,96% | -3,94% | - | US$582.564 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.