Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RealGOAT RGOAT | US$0,000003730 | 22,90% | 0,00% | - | US$2.310.703 | - |
| 2652 |  TurtSat TURT | US$0,003612 | 1,00% | -15,25% | - | US$2.313.988 | - |
| 2653 |  Universal ETH UNIETH | US$3.607,35 | -0,21% | -3,16% | - | US$2.297.436 | - |
| 2654 |  Unlighted ULD | US$1,03 | -1,54% | 0,00% | - | US$2.259.442 | - |
| 2655 |  BOBO BOBO | US$0,000001810 | -1,00% | -5,37% | - | US$2.210.272 | - |
| 2656 |  Frankencoin ZCHF | US$1,12 | 0,21% | -0,17% | - | US$2.119.954 | - |
| 2657 |  FOGNET FOG | US$0,1388 | -4,66% | 15,97% | - | US$2.116.319 | - |
| 2658 |  INTOverse TOX | US$0,1769 | 2,59% | 9,04% | - | US$2.119.708 | - |
| 2659 |  Zack Morris ZACK | US$0,04048 | 10,00% | -12,22% | - | US$2.111.599 | - |
| 2660 |  wstUSDT WSTUSDT | US$1,04 | 0,38% | 0,25% | - | US$2.106.572 | - |
| 2661 |  Axioma Token AXT | US$3,22 | -2,26% | -3,55% | - | US$2.078.584 | - |
| 2662 |  Gram GRAM | US$0,008840 | -3,69% | -11,72% | - | US$2.075.950 | - |
| 2663 |  Frax Finance - Frax Ether FRXETH | US$3.370,23 | -0,05% | -3,46% | - | US$2.070.906 | - |
| 2664 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,04% | - | US$2.060.880 | - |
| 2665 |  ZynCoin ZYN | US$0,03977 | 66,05% | 176,21% | - | US$2.047.523 | - |
| 2666 |  Whales Market WHALES | US$0,3450 | -8,25% | -25,12% | - | US$2.037.838 | - |
| 2667 |  donotfomoew MOEW | US$0,0007627 | -5,68% | 19,43% | - | US$2.047.536 | - |
| 2668 |  Hawk Tuah HAWKTUAH | US$0,003725 | 6,91% | -81,95% | - | US$2.043.859 | - |
| 2669 |  Real Nigger Tate RNT | US$0,006500 | -8,35% | -6,98% | - | US$2.038.165 | - |
| 2670 |  Kitty AI KITTY | US$0,005262 | -0,07% | 5,71% | - | US$2.042.046 | - |
| 2671 |  Hippo Wallet Token (HPO) HPO | US$0,006002 | -0,22% | -1,83% | - | US$2.027.409 | - |
| 2672 |  IQ50 IQ50 | US$0,00001528 | -3,27% | -7,67% | - | US$1.994.541 | - |
| 2673 |  Privapp Network bPRIVA | US$3,30 | 11,68% | -11,51% | - | US$2.006.382 | - |
| 2674 |  Retik Finance RETIK | US$0,04479 | 6,78% | -44,80% | - | US$1.975.103 | - |
| 2675 |  Joe Biden BIDEN | US$0,003288 | 2,97% | -54,67% | - | US$1.936.631 | - |
| 2676 |  Landwolf WOLF | US$0,00005533 | -13,54% | -40,06% | - | US$1.922.198 | - |
| 2677 |  nubcat NUB | US$0,02740 | 5,79% | 2,37% | - | US$1.901.841 | - |
| 2678 |  2024PUMP PUMP | US$0,000001190 | -3,82% | -12,95% | - | US$1.880.739 | - |
| 2679 |  Mogutou MOGU | US$0,001268 | -24,48% | -66,88% | - | US$1.859.811 | - |
| 2680 |  LEOX LEOX | US$0,5504 | -1,43% | -9,55% | - | US$1.832.990 | - |
| 2681 |  Analysoor ZERO | US$0,1398 | -1,76% | -0,34% | - | US$1.842.797 | - |
| 2682 |  Metababy BABY | US$0,0005811 | -8,18% | -42,95% | - | US$1.800.003 | - |
| 2683 |  Resistance Dog REDO | US$0,9896 | 0,14% | 0,75% | - | US$1.791.283 | - |
| 2684 |  NuLink NLK | US$0,05999 | 4,82% | 2,35% | - | US$1.785.784 | - |
| 2685 |  RSIC•GENESIS•RUNE RSIC | US$0,005262 | -3,85% | -16,61% | - | US$1.771.880 | - |
| 2686 |  VNDC VNDC | US$0,00003827 | -0,05% | -0,28% | - | US$1.757.618 | - |
| 2687 |  Zuzalu Inu ZUZALU | US$0,001578 | 0,22% | -17,79% | - | US$1.746.973 | - |
| 2688 |  Deepmind Ai GOOGLE | US$0,0001528 | 0,81% | -7,21% | - | US$1.682.639 | - |
| 2689 |  FreeBnk FRBK | US$0,05172 | -2,48% | -4,72% | - | US$1.638.551 | - |
| 2690 |  cLFi CLFI | US$2,04 | -0,01% | -0,05% | - | US$1.628.198 | - |
| 2691 |  xPET tech XPET | US$0,1005 | -0,02% | -6,40% | - | US$1.632.006 | - |
| 2692 |  Keyboard Cat KEYCAT | US$0,002954 | -4,15% | 3,83% | - | US$1.627.194 | - |
| 2693 |  Eesee ESE | US$0,03602 | -4,59% | -15,18% | - | US$1.633.191 | - |
| 2694 |  Virtual Coin VRC | US$0,6725 | 1,20% | -6,57% | - | US$1.601.445 | - |
| 2695 |  Chippy CHIPPY | US$0,001326 | -18,52% | -49,19% | - | US$3.208.525 | - |
| 2696 |  Elon ELON | US$0,00001926 | -7,31% | -26,09% | - | US$1.594.007 | - |
| 2697 |  BabyCrash BABYCRASH | US$0,001221 | -54,44% | 0,00% | - | US$1.580.919 | - |
| 2698 |  CrossFi XFI | US$0,7696 | -0,36% | -1,55% | - | US$1.556.200 | - |
| 2699 |  Polite Cat POCAT | US$0,0007378 | 6,70% | 0,00% | - | US$1.572.945 | - |
| 2700 |  Hedgehog in the fog HIF | US$0,01900 | 4,27% | -13,14% | - | US$1.555.070 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.