Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Troll TROLL | US$0,00000002000 | 3,00% | -5,73% | - | US$13.656.289 | - |
| 2552 |  Doland Tremp TREMP | US$0,5542 | -4,42% | -7,67% | - | US$13.167.795 | - |
| 2553 |  Spacemesh SMH | US$1,73 | -0,76% | -1,05% | - | US$12.308.457 | - |
| 2554 |  Pop Social PPT | US$0,06859 | -2,12% | 4,56% | - | US$11.908.654 | - |
| 2555 |  Mother Iggy MOTHER | US$0,06084 | -4,70% | -4,84% | - | US$11.811.990 | - |
| 2556 |  LandWolf (SOL) WOLF | US$0,01297 | -3,58% | -28,94% | - | US$11.131.005 | - |
| 2557 |  Jeo Boden BODEN | US$0,05717 | -19,31% | -55,96% | - | US$10.459.825 | - |
| 2558 |  Foxy FOXY | US$0,01576 | 2,15% | 18,77% | - | US$10.396.641 | - |
| 2559 |  UZX UZX | US$1,42 | -0,22% | -3,73% | - | US$10.118.609 | - |
| 2560 |  Masa MASA | US$0,08905 | -0,33% | 3,20% | - | US$10.028.666 | - |
| 2561 |  Fimarkcoin FMC | US$0,0006427 | 0,64% | 0,52% | - | US$9.856.816 | - |
| 2562 |  TrumpCoin DJT | US$0,01096 | 0,41% | -19,07% | - | US$9.230.745 | - |
| 2563 |  Ordiswap ORDS | US$0,05560 | 10,78% | 31,84% | - | US$9.073.901 | - |
| 2564 |  Scrat SCRAT | US$0,4651 | 22,64% | 0,00% | - | US$7.895.496 | - |
| 2565 |  Param PARAM | US$0,02295 | -27,81% | -22,88% | - | US$8.015.763 | - |
| 2566 |  Engines of Fury FURY | US$0,2835 | -3,48% | 33,93% | - | US$7.869.280 | - |
| 2567 |  WUFFI WUF | US$0,000001020 | 0,26% | 8,47% | - | US$7.755.526 | - |
| 2568 |  pufETH PUFETH | US$3.362,19 | 0,42% | -4,60% | - | US$7.693.396 | - |
| 2569 |  Savings Dai SDAI | US$1,09 | 0,04% | 0,12% | - | US$7.587.892 | - |
| 2570 |  mfercoin $mfer | US$0,01848 | -4,56% | -22,02% | - | US$7.559.687 | - |
| 2571 |  SuperCells SCT | US$0,1300 | 0,02% | -11,14% | - | US$7.326.671 | - |
| 2572 |  Elumia Crowns ELU | US$0,006686 | -0,82% | -3,33% | - | US$7.096.039 | - |
| 2573 |  pepe in a memes world PEW | US$0,000005940 | 14,91% | -19,11% | - | US$7.041.436 | - |
| 2574 |  Zeus Network ZEUS | US$0,2226 | 0,08% | -3,37% | - | US$6.925.422 | - |
| 2575 |  SOFA Org RCH | US$0,9163 | 5,78% | 0,00% | - | US$6.845.932 | - |
| 2576 |  Rosa Inu ROSA | US$0,01596 | 1,30% | 23,45% | - | US$6.589.677 | - |
| 2577 |  Websea WBS | US$1,55 | 3,84% | -13,13% | - | US$6.620.287 | - |
| 2578 |  SMILEY SMILEY | - | -0,13% | -6,58% | - | US$6.423.839 | - |
| 2579 |  Bitcoin Cats 1CAT | US$0,002834 | -2,84% | -2,41% | - | US$6.387.847 | - |
| 2580 |  Diment Dollar DD | US$0,9984 | 0,02% | -0,12% | - | US$6.244.136 | - |
| 2581 |  Serenity Shield SERSH | US$0,1745 | 2,17% | 2,36% | - | US$6.115.802 | - |
| 2582 |  Mystiko Network XZK | US$0,07151 | -0,49% | -25,81% | - | US$5.976.852 | - |
| 2583 |  Bridged USDC USDbC | US$1,00 | 0,00% | -0,03% | - | US$6.159.573 | - |
| 2584 |  smolecoin SMOLE | US$0,00003894 | 0,69% | 3,59% | - | US$5.891.407 | - |
| 2585 |  Biaoqing BIAO | US$0,01432 | 8,50% | -47,15% | - | US$5.844.081 | - |
| 2586 |  Holdstation HOLD | US$1,88 | -8,96% | -21,64% | - | US$5.811.029 | - |
| 2587 |  Wojak WOJAK | US$0,0008824 | -12,25% | -1,97% | - | US$5.768.141 | - |
| 2588 |  Altered State Token ASTO | US$0,01672 | -1,86% | -15,25% | - | US$5.682.944 | - |
| 2589 |  Wisdomise AI WSDM | US$0,05075 | -2,96% | -6,43% | - | US$5.584.902 | - |
| 2590 |  GUMMY GUMMY | US$0,02228 | -20,81% | -28,38% | - | US$5.584.889 | - |
| 2591 |  BlackPearl Token BPLC | US$0,00000001000 | -11,20% | 7,34% | - | US$5.390.280 | - |
| 2592 |  Joseon Mun JSM | US$0,01198 | -0,06% | -3,51% | - | US$5.416.353 | - |
| 2593 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,14% | - | US$5.356.116 | - |
| 2594 |  Playbux PBUX | US$0,06657 | -5,22% | -14,03% | - | US$5.381.777 | - |
| 2595 |  Lifeform Token LFT | US$0,1024 | -4,06% | -41,03% | - | US$5.090.021 | - |
| 2596 |  Fluid USDC FUSDC | US$0,9997 | -0,01% | -0,01% | - | US$4.917.470 | - |
| 2597 |  Teleport System Token TST | US$0,03730 | -9,02% | 0,00% | - | US$4.801.833 | - |
| 2598 |  ROGin AI ROG | US$0,5000 | 0,45% | -1,92% | - | US$4.687.083 | - |
| 2599 |  WhiteBIT Coin WBT | US$9,52 | 0,76% | 0,62% | - | US$4.594.094 | - |
| 2600 |  USD+ USD+ | US$1,0000 | 0,02% | -0,01% | - | US$4.681.793 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.