Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JOOPS JOOPS | US$0,000001740 | -1,97% | -55,44% | US$12.909 | US$121,49 | 7.422.500.000 JOOPS |
| 2452 |  beFITTER FIU | US$0,0002704 | 6,35% | 4,87% | US$12.844 | US$5.738,63 | 47.498.130 FIU |
| 2453 |  ByteNext BNU | US$0,0007234 | 0,00% | -9,35% | US$12.479 | - | 17.250.000 BNU |
| 2454 |  Islander ISA | US$0,00002265 | -0,54% | 9,18% | US$12.359 | US$57,35 | 545.753.780 ISA |
| 2455 |  Moniwar MOWA | US$0,001143 | 0,47% | -2,49% | US$12.357 | US$0,01000 | 10.810.810 MOWA |
| 2456 |  Hertz Network HTZ | US$0,000002350 | 0,91% | 1,22% | US$12.323 | US$0,1300 | 5.238.410.649 HTZ |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,13% | US$12.278 | - | 1.229.840.000.000 INNBC |
| 2458 |  Lucretius LUC | US$0,00004234 | -10,87% | -11,31% | US$10.370 | US$12.723,52 | 244.923.666 LUC |
| 2459 |  Pixer Eternity PXT | US$0,02000 | 6,62% | 1,91% | US$11.452 | US$222.631 | 572.689 PXT |
| 2460 |  LGCY Network LGCY | US$0,0000009000 | 4,01% | 5,20% | US$11.453 | US$630,75 | 12.713.925.827 LGCY |
| 2461 |  Lithosphere LITHO | US$0,0001910 | 12,09% | 4,18% | US$11.902 | US$24.298,25 | 62.316.885 LITHO |
| 2462 |  Sportcash One SCONEX | US$0,0008864 | 0,11% | -0,68% | US$11.262 | US$68,05 | 12.706.570 SCONEX |
| 2463 |  PrivaCoin PRVC | US$0,0008710 | 0,45% | 11,81% | US$11.174 | US$4.230,02 | 12.829.750 PRVC |
| 2464 |  PhoenixDAO PHNX | US$0,0001242 | 0,94% | -5,26% | US$10.805 | US$8,80 | 87.000.000 PHNX |
| 2465 |  Indexed Finance NDX | US$0,01228 | 0,00% | -3,52% | US$10.498 | US$80,90 | 854.801 NDX |
| 2466 |  Gaj Finance GAJ | US$0,005299 | -0,53% | 4,75% | US$10.288 | US$4,62 | 1.941.413 GAJ |
| 2467 |  BonFi BNF | US$0,00003434 | 0,02% | 7,36% | US$10.214 | US$39,32 | 297.418.335 BNF |
| 2468 |  extraDNA XDNA | US$0,000008490 | 0,02% | 7,46% | US$10.099 | US$71,04 | 1.190.020.231 XDNA |
| 2469 |  Paybswap PAYB | US$0,00006540 | 0,00% | -0,03% | US$10.081 | US$16,40 | 154.142.639 PAYB |
| 2470 |  Skyrim Finance SKYRIM | US$0,0004842 | -2,15% | 1,60% | US$9.829 | US$6.485,05 | 20.300.000 SKYRIM |
| 2471 |  Chimpion BNANA | US$0,0003013 | 0,00% | -7,58% | US$9.559 | - | 31.727.387 BNANA |
| 2472 |  Swirge SWG | US$0,0007799 | -1,14% | 7,71% | US$9.343 | US$1,65 | 11.980.559 SWG |
| 2473 |  Gem Exchange and Trading GXT | US$0,0001109 | 21,51% | 2,54% | US$9.266 | US$119,31 | 83.529.286 GXT |
| 2474 |  AFEN Blockchain Network AFEN | US$0,00006280 | 1,58% | -15,44% | US$9.223 | US$104,14 | 146.865.359 AFEN |
| 2475 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2476 |  Niftify NIFT | US$0,0007952 | 10,61% | -6,90% | US$9.146 | US$1.341,81 | 11.500.769 NIFT |
| 2477 |  YouSUI XUI | US$0,003728 | -0,96% | -4,50% | US$9.057 | US$58.230,06 | 2.429.589 XUI |
| 2478 |  Tokenbox TBX | US$0,0008041 | 0,00% | -3,52% | US$9.034 | US$6,07 | 11.235.451 TBX |
| 2479 |  Warena RENA | US$0,001257 | -3,07% | -3,14% | US$8.628 | US$14.908,76 | 6.862.242 RENA |
| 2480 |  Decentral Games ICE ICE | US$0,00003812 | 0,68% | 9,16% | US$8.641 | US$64.619,42 | 226.662.490 ICE |
| 2481 |  OptionRoom ROOM | US$0,0006800 | 3,52% | -10,37% | US$8.496 | US$13.202,63 | 12.493.373 ROOM |
| 2482 |  Streamit Coin STREAM | US$0,0006183 | -0,82% | -6,26% | US$8.365 | - | 13.529.414 STREAM |
| 2483 |  Luna Rush LUS | US$0,001829 | 0,41% | -7,86% | US$8.324 | US$33.493,16 | 4.550.147 LUS |
| 2484 |  Scholarship Coin SCHO | US$0,0005990 | 0,02% | -0,13% | US$8.285 | - | 13.831.050 SCHO |
| 2485 |  Vivo VIVO | US$0,001514 | -1,88% | -18,09% | US$8.161 | - | 5.391.794 VIVO |
| 2486 |  SeChain SNN | US$0,0000004200 | -5,28% | -40,81% | US$7.173 | US$1,09 | 17.033.991.147 SNN |
| 2487 |  SharedStake SGT | US$0,04511 | 0,00% | -4,82% | US$6.768 | - | 150.015 SGT |
| 2488 |  MDtoken MDTK | US$0,001649 | 1,98% | -3,72% | US$6.774 | - | 4.107.112 MDTK |
| 2489 |  FUZE Token FUZE | US$7,05 | 6,26% | -23,40% | US$5.275 | US$62.995,23 | 748 FUZE |
| 2490 |  Avatly AVA | US$0,00002928 | 0,00% | -2,06% | US$6.529 | - | 222.970.812 AVA |
| 2491 |  hiBAKC HIBAKC | US$0,001083 | 3,95% | -18,40% | US$6.500 | US$9.731,02 | 6.000.000 HIBAKC |
| 2492 |  Axe AXE | US$0,001218 | 0,93% | 89,47% | US$6.405 | - | 5.260.968 AXE |
| 2493 |  Grimm GRIMM | US$0,00009740 | 0,93% | -5,26% | US$5.893 | US$19,85 | 60.501.300 GRIMM |
| 2494 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | -2,48% | US$5.793 | - | 9.497.188 KWIK |
| 2495 |  Bitspawn SPWN | US$0,00001069 | 0,54% | 194,96% | US$5.493 | US$6,53 | 514.118.905 SPWN |
| 2496 |  Knight War - The Holy Trio KWS | US$0,0001731 | -27,12% | -3,87% | US$5.451 | US$95.325,38 | 31.485.404 KWS |
| 2497 |  Kuverit KUV | US$0,000001830 | 0,02% | -0,13% | US$5.435 | US$1,74 | 2.974.904.136 KUV |
| 2498 |  Platypus Finance PTP | US$0,0001246 | 10,67% | -76,84% | US$5.163 | US$28.545,44 | 41.436.585 PTP |
| 2499 |  HXAcoin HXA | US$0,00001586 | -0,74% | -26,95% | US$4.652 | US$6.741,03 | 293.284.486 HXA |
| 2500 |  UniFarm UFARM | US$0,0001200 | 2,73% | 11,11% | US$4.606 | US$20,86 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.