Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spume Protocol SPUME | US$0,0005990 | -2,26% | -2,16% | US$29.559 | US$9.912,87 | 49.344.600 SPUME |
| 2402 |  Kawaii Islands KWT | US$0,0009850 | 0,01% | -4,26% | US$29.549 | US$16,11 | 30.000.000 KWT |
| 2403 |  MMOCoin MMO | US$0,0004233 | 16,36% | -14,23% | US$29.010 | US$0,01000 | 68.531.894 MMO |
| 2404 |  ShoeFy SHOE | US$0,002217 | -0,02% | -7,91% | US$28.857 | US$14.164,50 | 13.013.747 SHOE |
| 2405 |  Flashstake FLASH | US$0,0003725 | -61,39% | -72,72% | US$28.646 | US$493,13 | 76.897.832 FLASH |
| 2406 |  BitBall BTB | US$0,00004698 | 2,32% | -24,35% | US$28.503 | US$1,20 | 606.692.575 BTB |
| 2407 |  NBX BYN | US$0,003172 | -15,62% | 36,28% | US$28.114 | US$176.609 | 8.863.175 BYN |
| 2408 |  Rigel Protocol RGP | US$0,01123 | -1,90% | -0,61% | US$28.023 | US$0,01000 | 2.495.012 RGP |
| 2409 |  Soldex SOLX | US$0,00006567 | 11,21% | 0,33% | US$27.609 | US$24.733,17 | 420.407.146 SOLX |
| 2410 |  Nsure.Network NSURE | US$0,004750 | 0,17% | -6,77% | US$26.925 | US$161.911 | 5.668.964 NSURE |
| 2411 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,18% | US$26.725 | - | 391.306.102.445 VEKTOR |
| 2412 |  Tachyon Protocol IPX | US$0,00009984 | 0,02% | -0,08% | US$26.642 | US$1,02 | 266.858.531 IPX |
| 2413 |  AirNFTs AIRT | US$0,0002375 | 1,26% | -4,21% | US$26.607 | US$592,45 | 112.040.000 AIRT |
| 2414 |  PYRO Network PYRO | US$0,00003372 | -0,04% | -3,52% | US$26.395 | - | 782.765.019 PYRO |
| 2415 |  Gamerse LFG | US$0,0001537 | -1,21% | -11,50% | US$26.159 | US$789,31 | 170.157.314 LFG |
| 2416 |  SmartCash SMART | US$0,00001836 | -23,60% | -3,66% | US$25.961 | US$8,07 | 1.413.859.298 SMART |
| 2417 |  Jigstack STAK | US$0,00001438 | 0,02% | -0,12% | US$25.530 | US$0,07000 | 1.775.763.939 STAK |
| 2418 |  BoutsPro BOUTS | US$0,0003321 | 0,58% | -4,75% | US$25.441 | - | 76.615.188 BOUTS |
| 2419 |  Atmos ATMOS | US$0,0003957 | 0,94% | -5,26% | US$24.819 | US$6,09 | 62.717.622 ATMOS |
| 2420 |  CorionX CORX | US$0,0001907 | -6,75% | -34,42% | US$24.769 | US$293,78 | 129.910.129 CORX |
| 2421 |  POLKARARE PRARE | US$0,002147 | 1,73% | 3,57% | US$24.443 | US$19.184,39 | 11.383.253 PRARE |
| 2422 |  Goose Finance EGG | US$0,01388 | -0,05% | -4,90% | US$24.361 | US$74,62 | 1.755.130 EGG |
| 2423 |  Neutron NTRN | US$0,0006087 | 0,92% | -5,27% | US$23.815 | - | 39.121.694 NTRN |
| 2424 |  WorkQuest Token WQT | US$0,0002190 | 3,07% | 18,07% | US$23.271 | US$47.911,20 | 106.262.145 WQT |
| 2425 |  BEMIL Coin BEM | US$0,00002216 | 0,35% | -7,46% | US$22.164 | US$0,9900 | 999.981.241 BEM |
| 2426 |  MELX MEL | US$0,001086 | 0,02% | -0,12% | US$22.051 | - | 20.300.314 MEL |
| 2427 |  Azuki AZUKI | US$0,001945 | 0,00% | -1,34% | US$21.950 | - | 11.284.984 AZUKI |
| 2428 |  EarthFund 1EARTH | US$0,0002932 | -3,33% | -48,61% | US$21.328 | US$43.429,43 | 72.754.338 1EARTH |
| 2429 |  Knit Finance KFT | US$0,004322 | 3,58% | -5,62% | US$21.179 | US$6.514,69 | 4.900.000 KFT |
| 2430 |  BetU BETU | US$0,0001967 | -98,05% | -14,00% | US$21.161 | US$53,55 | 107.608.038 BETU |
| 2431 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | -2,61% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0007097 | 0,78% | -6,78% | US$20.138 | US$258,79 | 28.373.956 SFUEL |
| 2433 |  Rage Fan RAGE | US$0,0003526 | -4,64% | -0,60% | US$20.001 | US$14.039,97 | 56.719.938 RAGE |
| 2434 |  Gossip Coin GOSS | US$0,0006087 | 0,92% | -5,27% | US$19.772 | - | 32.479.221 GOSS |
| 2435 |  TrezarCoin TZC | US$0,00006087 | 0,92% | -5,27% | US$19.108 | US$1,22 | 313.899.725 TZC |
| 2436 |  Innova INN | US$0,002696 | 0,02% | -0,13% | US$18.604 | US$5,20 | 6.901.771 INN |
| 2437 |  Cryptopolis CPO | US$0,0002047 | -4,78% | -66,01% | US$18.197 | US$3.369,13 | 88.913.639 CPO |
| 2438 |  Alphr finance ALPHR | US$0,01003 | -0,05% | -8,81% | US$17.339 | US$23.491,58 | 1.729.085 ALPHR |
| 2439 |  Ancient Kingdom DOM | US$0,00001086 | 0,07% | -4,26% | US$17.186 | US$22,04 | 1.582.962.427 DOM |
| 2440 |  Era Token (Era7) ERA | US$0,0003570 | 0,43% | -3,98% | US$16.431 | US$0,5700 | 46.021.643 ERA |
| 2441 |  NuriFootBall NRFB | US$0,00007815 | -10,07% | -26,37% | US$16.262 | US$10.915,18 | 208.080.000 NRFB |
| 2442 |  BeatzCoin BTZC | US$0,000006090 | -39,92% | -14,65% | US$15.638 | US$108,72 | 2.568.652.554 BTZC |
| 2443 |  Twinci TWIN | US$0,07807 | 0,02% | -0,12% | US$15.614 | - | 200.000 TWIN |
| 2444 |  NativeCoin N8V | US$0,0006088 | 0,93% | -5,25% | US$15.103 | - | 24.809.180 N8V |
| 2445 |  KIWIGO KGO | US$0,0003498 | -0,27% | -7,08% | US$14.844 | US$0,01000 | 42.438.196 KGO |
| 2446 |  Uptrennd 1UP | US$0,00003653 | 0,94% | -5,26% | US$14.665 | US$32,97 | 401.460.369 1UP |
| 2447 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 0,42% | US$14.651 | - | 120.000 1MIL |
| 2448 |  SKYPlay SKP | US$0,00008979 | 0,03% | -33,43% | US$14.108 | US$150.622 | 157.118.755 SKP |
| 2449 |  SafeCapital SCAP | US$0,007122 | 0,92% | 109,13% | US$13.197 | - | 1.852.870 SCAP |
| 2450 |  UNICORN Token UNI | US$0,0001218 | 0,94% | -5,26% | US$13.018 | US$11,22 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.