Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shard SHARD | US$0,003044 | 0,92% | -21,06% | US$52.048 | - | 17.100.000 SHARD |
| 2352 |  hiENS4 HIENS4 | US$0,0003694 | 8,15% | -13,29% | US$51.536 | US$158.727 | 139.509.000 HIENS4 |
| 2353 |  PymeDAO PYME | US$0,0001062 | 10,78% | -1,25% | US$51.504 | US$5,60 | 485.198.977 PYME |
| 2354 |  Timechain Swap Token TCS | US$0,01422 | -3,18% | -7,37% | US$51.402 | US$2,55 | 3.614.528 TCS |
| 2355 |  TheForce Trade FOC | US$0,0006390 | 0,61% | -3,23% | US$51.247 | US$5,08 | 80.200.000 FOC |
| 2356 |  Citadel.one XCT | US$0,005693 | -0,27% | 3,52% | US$51.218 | US$78,04 | 8.996.449 XCT |
| 2357 |  Rublix RBLX | US$0,002457 | 0,00% | -3,52% | US$50.973 | - | 20.745.871 RBLX |
| 2358 |  DinoX DNXC | US$0,001486 | -0,84% | -17,50% | US$50.556 | US$27.646,19 | 34.011.080 DNXC |
| 2359 |  BeNFT Solutions BeAI | US$0,03743 | 167,84% | 33,72% | US$50.521 | US$22,31 | 1.349.790 BeAI |
| 2360 |  FreedomCoin FREED | US$0,007634 | 13,37% | 9,96% | US$50.421 | - | 6.604.387 FREED |
| 2361 |  Berry Data BRY | US$0,02521 | 0,25% | -4,18% | US$50.413 | US$26.661,06 | 2.000.000 BRY |
| 2362 |  ETHA Lend ETHA | US$0,005298 | -5,17% | -15,43% | US$49.583 | US$49.521,77 | 9.359.425 ETHA |
| 2363 |  SOHOTRN SOHOT | US$0,00006853 | -2,59% | 15,19% | US$49.218 | US$49,08 | 718.196.192 SOHOT |
| 2364 |  Opacity OPCT | US$0,0006079 | 0,44% | -4,39% | US$48.906 | - | 80.456.100 OPCT |
| 2365 |  FantomStarter FS | US$0,0004618 | 1,32% | 2,63% | US$47.795 | US$31,32 | 103.506.349 FS |
| 2366 |  SORA Validator Token VAL | US$0,1164 | 0,72% | 3,85% | US$47.503 | US$19.757,78 | 408.003 VAL |
| 2367 |  AdaSwap ASW | US$0,000007480 | -1,91% | -13,97% | US$47.543 | US$14.498,12 | 6.355.145.237 ASW |
| 2368 |  MetaverseX METAX | US$0,01709 | 1,18% | -1,64% | US$47.001 | US$24.503,01 | 2.750.000 METAX |
| 2369 |  Alpha Token A | US$0,002407 | -48,67% | 4,22% | US$46.727 | US$693,00 | 19.414.002 A |
| 2370 |  LiquidApps DAPP | US$0,00006494 | 0,00% | -3,52% | US$46.104 | US$98,67 | 709.902.294 DAPP |
| 2371 |  Dawn Protocol DAWN | US$0,0006149 | 0,94% | -5,26% | US$45.787 | US$16,21 | 74.464.266 DAWN |
| 2372 |  SugarBounce TIP | US$0,003228 | -1,19% | 2,00% | US$45.287 | US$131,74 | 14.028.150 TIP |
| 2373 |  NevaCoin NEVA | US$0,008218 | 0,92% | -5,27% | US$44.638 | - | 5.431.630 NEVA |
| 2374 |  COGI COGI | US$0,0007186 | 0,35% | -5,17% | US$44.257 | US$21,63 | 61.587.047 COGI |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,001302 | 0,44% | -0,21% | US$43.985 | US$1,00 | 33.779.566 MEVRV2 |
| 2376 |  Zoracles ZORA | US$7,68 | 44,23% | -33,76% | US$41.930 | US$26,87 | 5.463 ZORA |
| 2377 |  Spaceswap MILK2 MILK2 | US$0,005667 | 0,00% | -1,38% | US$41.807 | - | 7.376.937 MILK2 |
| 2378 |  Jade Currency JADE | US$0,0007728 | -1,68% | -5,98% | US$41.464 | US$54,27 | 53.652.398 JADE |
| 2379 |  hiSEALS HISEALS | US$0,001379 | -0,19% | -5,98% | US$41.364 | US$150.812 | 30.000.000 HISEALS |
| 2380 |  Tapx TAP | US$0,001539 | 0,00% | 0,01% | US$39.565 | - | 25.712.354 TAP |
| 2381 |  SynchroBitcoin SNB | US$0,0004902 | 0,62% | -3,54% | US$39.359 | US$80,10 | 80.295.231 SNB |
| 2382 |  Bitteam token BTT | US$0,00008376 | 0,76% | -0,38% | US$38.612 | US$890,34 | 460.999.998 BTT |
| 2383 |  hiODBS HIODBS | US$0,0007139 | -2,96% | -52,30% | US$38.388 | US$8.370,30 | 53.776.000 HIODBS |
| 2384 |  Smoothy SMTY | US$0,007548 | -0,34% | -2,24% | US$38.418 | US$278.726 | 5.089.773 SMTY |
| 2385 |  RED TOKEN RED | US$0,000005800 | 4,53% | -6,75% | US$37.696 | US$71.716,69 | 6.500.834.106 RED |
| 2386 |  Flixxo FLIXX | US$0,0004455 | 0,00% | -3,52% | US$37.569 | US$23,81 | 84.323.675 FLIXX |
| 2387 |  Dogeswap DOGES | US$1,85 | -0,82% | -6,16% | US$37.086 | - | 20.000 DOGES |
| 2388 |  Fivebalance FBN | US$0,00003372 | -0,04% | -3,52% | US$36.839 | - | 1.092.481.026 FBN |
| 2389 |  TotemFi TOTM | US$0,005938 | 0,02% | -0,12% | US$36.306 | - | 6.113.675 TOTM |
| 2390 |  Zuki ZUKI | US$0,0009687 | 0,56% | -18,34% | US$35.666 | US$0,01000 | 36.819.022 ZUKI |
| 2391 |  BitcoinPoS BPS | US$0,005565 | -0,82% | -6,26% | US$33.359 | - | 5.994.733 BPS |
| 2392 |  Synthetify SNY | US$0,005880 | 0,43% | -0,72% | US$33.077 | US$146.254 | 5.625.000 SNY |
| 2393 |  Drops Ownership Power DOP | US$0,02756 | -0,71% | -2,26% | US$32.406 | US$32.079,91 | 1.176.034 DOP |
| 2394 |  Scrypta LYRA | US$0,001278 | -57,61% | -60,21% | US$31.938 | US$0,7000 | 24.983.231 LYRA |
| 2395 |  Nitro Network NCash | US$0,000004310 | 126,47% | 180,74% | US$31.565 | US$6,75 | 7.325.209.699 NCash |
| 2396 |  Supreme Finance HYPE | US$0,00002087 | 3,49% | -35,17% | US$31.300 | US$1.630,79 | 1.500.000.000 HYPE |
| 2397 |  Gourmet Galaxy GUM | US$0,009340 | 0,00% | -9,01% | US$30.935 | US$13.576,51 | 3.312.145 GUM |
| 2398 |  Shiba Saga SHIA | US$0,0005707 | 5,74% | -29,76% | US$30.783 | US$38.080,45 | 53.936.830 SHIA |
| 2399 |  Step Hero HERO | US$0,002376 | 13,83% | 24,94% | US$30.768 | US$28.363,34 | 12.951.109 HERO |
| 2400 |  AquariusCoin ARCO | US$0,006549 | 0,03% | -3,92% | US$29.693 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.