Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Databroker DTX | US$0,002166 | 0,02% | -1,49% | US$182.546 | US$5,00 | 84.261.289 DTX |
| 2152 |  Kava Swap SWP | US$0,005361 | -4,60% | -4,57% | US$181.501 | US$140.252 | 33.854.166 SWP |
| 2153 |  DEXA COIN DEXA | US$0,000007190 | -3,10% | -12,66% | US$179.757 | US$78.034,57 | 25.000.000.000 DEXA |
| 2154 |  New BitShares NBS | US$0,00006824 | -2,11% | 2,11% | US$177.952 | US$27.502,12 | 2.607.670.560 NBS |
| 2155 |  Traxx TRAXX | US$0,003997 | 0,60% | -4,69% | US$179.254 | US$168.909 | 44.845.574 TRAXX |
| 2156 |  Solrise Finance SLRS | US$0,001163 | -1,72% | -0,26% | US$177.026 | US$4.547,59 | 152.152.004 SLRS |
| 2157 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3370 | 2,43% | -11,81% | US$176.738 | US$16,35 | 524.383 STV |
| 2158 |  Playcent PCNT | US$0,004800 | -0,12% | -5,28% | US$175.886 | US$23.565,90 | 36.645.236 PCNT |
| 2159 |  HashBX HBX | US$0,0002784 | -0,46% | -6,47% | US$175.208 | US$34,29 | 629.280.963 HBX |
| 2160 |  Jarvis Network JRT | US$0,006004 | 0,00% | -3,52% | US$174.158 | US$84,84 | 29.005.880 JRT |
| 2161 |  Centric Swap CNS | US$0,000001790 | 2,82% | -5,38% | US$177.196 | US$177.136 | 99.199.055.800 CNS |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001117 | 0,74% | 0,50% | US$170.573 | US$49.307,96 | 152.685.467 HNTR |
| 2163 |  Terran Coin TRR | US$0,007186 | 2,45% | -0,50% | US$169.964 | US$12.446,04 | 23.653.359 TRR |
| 2164 |  KingdomStarter KDG | US$0,0003195 | -4,33% | -1,23% | US$169.678 | US$1.074,77 | 531.000.869 KDG |
| 2165 |  ZUM TOKEN ZUM | US$0,000004780 | -83,55% | -2,96% | US$165.811 | - | 34.671.100.713 ZUM |
| 2166 |  TemDAO TEM | US$0,000006100 | 0,02% | -0,12% | US$165.348 | - | 27.105.282.561 TEM |
| 2167 |  Idavoll DAO IDV | US$0,0001773 | -1,26% | -0,22% | US$163.861 | US$16.880,80 | 924.278.318 IDV |
| 2168 |  MetaQ METAQ | US$0,06330 | 1,57% | -0,58% | US$163.162 | US$4.911,87 | 2.577.783 METAQ |
| 2169 |  HTMLCOIN HTML | US$0,000003040 | -15,89% | -37,28% | US$161.530 | US$8,58 | 53.067.332.240 HTML |
| 2170 |  GrabCoinClub GC | US$0,0001157 | 3,68% | 4,30% | US$160.851 | US$43.491,99 | 1.390.017.074 GC |
| 2171 |  Tidal Finance TIDAL | US$0,0001867 | 6,24% | -7,13% | US$161.512 | US$82.760,73 | 865.226.229 TIDAL |
| 2172 |  uPlexa UPX | US$0,00006087 | 0,92% | -5,27% | US$160.055 | - | 2.629.276.861 UPX |
| 2173 |  IDRX IDRX | US$0,00005996 | 0,02% | -4,75% | US$159.240 | - | 2.655.610.939 IDRX |
| 2174 |  Orion Money ORION | US$0,001663 | 4,78% | 7,55% | US$158.014 | US$13.906,16 | 95.000.673 ORION |
| 2175 |  CryptoSoul SOUL | US$0,0004898 | 0,56% | -4,60% | US$156.713 | - | 319.927.334 SOUL |
| 2176 |  Roush Fenway Racing Fan Token ROUSH | US$0,1619 | -2,91% | 4,65% | US$156.180 | US$151,14 | 964.520 ROUSH |
| 2177 |  ROCKI ROCKI | US$0,01931 | 2,76% | -5,34% | US$155.598 | US$29.307,55 | 8.057.237 ROCKI |
| 2178 |  Alliance Fan Token ALL | US$0,1018 | -1,04% | 5,31% | US$154.721 | US$16,60 | 1.519.184 ALL |
| 2179 |  Coldstack CLS | US$0,1027 | -2,60% | -5,73% | US$154.610 | US$55.492,26 | 1.504.975 CLS |
| 2180 |  Raze Network RAZE | US$0,001296 | -7,97% | 0,50% | US$153.872 | US$35.384,57 | 118.690.910 RAZE |
| 2181 |  Stake DAO SDT | US$0,2169 | -1,41% | -2,41% | US$153.679 | US$29.093,87 | 708.604 SDT |
| 2182 |  Neblio NEBL | US$0,007313 | -10,71% | -9,23% | US$153.129 | US$36.399,57 | 20.939.384 NEBL |
| 2183 |  ASPO World ASPO | US$0,001908 | 0,13% | -6,63% | US$152.553 | - | 79.936.866 ASPO |
| 2184 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007005 | 9,80% | 5,08% | US$152.352 | US$115.481 | 21.748.353 MUDOL2 |
| 2185 |  Acorn Protocol ACN | US$0,00003244 | -5,99% | -32,29% | US$151.884 | US$4.088,16 | 4.682.213.372 ACN |
| 2186 |  ReapChain REAP | US$0,0001081 | 0,31% | 3,63% | US$150.725 | US$10.920,03 | 1.395.000.000 REAP |
| 2187 |  GoWithMi GMAT | US$0,00005529 | 3,53% | 3,60% | US$150.597 | US$25.174,57 | 2.723.550.000 GMAT |
| 2188 |  TrueFeedBack TFBX | US$0,00004110 | -0,25% | -1,56% | US$150.493 | US$25.859,51 | 3.661.430.200 TFBX |
| 2189 |  KISSAN KSN | US$0,02253 | -5,44% | -9,09% | US$150.295 | US$8.937,00 | 6.671.863 KSN |
| 2190 |  Levante U.D. Fan Token LEV | US$0,1465 | -6,67% | 5,23% | US$147.803 | US$26,15 | 1.008.626 LEV |
| 2191 |  Fractal ID FCL | US$0,008861 | 0,04% | -0,90% | US$147.050 | US$104,26 | 16.595.271 FCL |
| 2192 |  CropperFinance CRP | US$0,005150 | -1,07% | 3,18% | US$144.864 | US$14.740,26 | 28.131.000 CRP |
| 2193 |  Cook Finance COOK | US$0,0001654 | 4,01% | -11,11% | US$144.525 | US$18,71 | 873.630.735 COOK |
| 2194 |  Lokr LKR | US$0,005559 | 1,14% | -9,04% | US$142.462 | US$282.693 | 25.628.273 LKR |
| 2195 |  NextDAO NAX | US$0,00005417 | -12,39% | -0,96% | US$141.867 | US$17.484,94 | 2.618.846.335 NAX |
| 2196 |  The HUSL HUSL | US$0,01363 | -5,97% | -3,06% | US$141.529 | US$3.176,64 | 10.379.879 HUSL |
| 2197 |  Centaur CNTR | US$0,00002869 | -2,39% | -7,14% | US$141.409 | US$1,77 | 4.928.458.333 CNTR |
| 2198 |  DinoSwap DINO | US$0,0009063 | 0,03% | -2,79% | US$140.907 | US$1,12 | 155.470.817 DINO |
| 2199 |  SakeToken SAKE | US$0,001360 | -3,58% | -1,04% | US$138.538 | US$858,35 | 101.862.352 SAKE |
| 2200 |  Internxt INXT | US$0,1254 | -7,18% | -20,33% | US$140.363 | US$303.093 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.