Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001051 | 5,38% | -6,26% | US$451.977 | - | 430.000.000 XBY |
| 1952 |  MetamonkeyAi MMAI | US$0,00007404 | -0,34% | -4,10% | US$451.628 | US$576.131 | 6.099.376.989 MMAI |
| 1953 |  Neurashi NEI | US$0,007158 | 35,16% | 2,20% | US$451.409 | US$725.053 | 63.063.906 NEI |
| 1954 |  KALM KALM | US$0,05264 | 0,10% | -28,05% | US$450.105 | US$7.734,18 | 8.550.000 KALM |
| 1955 |  Loser Coin LOWB | US$0,000007460 | -4,75% | -8,28% | US$449.521 | US$11.829,79 | 60.296.840.158 LOWB |
| 1956 |  PERL.eco PERL | US$0,0009102 | -1,95% | 10,02% | US$446.862 | US$5.428,74 | 490.938.908 PERL |
| 1957 |  Falconswap FSW | US$0,01191 | -6,92% | -15,48% | US$445.975 | US$7,52 | 37.429.794 FSW |
| 1958 |  GamesPad GMPD | US$0,006662 | -17,78% | -36,53% | US$442.902 | US$1.204.788 | 66.486.064 GMPD |
| 1959 |  WaifuAI WFAI | - | -0,14% | -2,29% | US$440.209 | US$840,68 | 112.375.887.121.422 WFAI |
| 1960 |  Rainmaker Games RAIN | US$0,0006564 | -24,38% | -30,86% | US$434.459 | US$1.582.512 | 661.842.165 RAIN |
| 1961 |  BlockWallet BLANK | US$0,02231 | -1,21% | -3,88% | US$432.767 | US$26.077,37 | 19.394.814 BLANK |
| 1962 |  EUNO EUNO | US$0,00006027 | 0,94% | -5,25% | US$430.413 | - | 7.141.581.896 EUNO |
| 1963 |  Humaniq HMQ | US$0,002065 | 0,78% | 7,11% | US$427.731 | - | 207.143.695 HMQ |
| 1964 |  Oggy Inu (BSC) OGGY | - | -6,99% | -0,73% | US$427.165 | US$255,62 | 108.125.205.623.924.992 OGGY |
| 1965 |  Furucombo COMBO | US$0,01045 | 2,32% | 18,29% | US$423.854 | US$2.086,54 | 40.569.925 COMBO |
| 1966 |  Kaby Arena KABY | US$0,0004665 | -1,16% | 3,40% | US$423.142 | US$13.305,65 | 907.153.429 KABY |
| 1967 |  Tokoin TOKO | US$0,0008647 | -2,39% | -8,07% | US$423.071 | US$114.802 | 489.256.294 TOKO |
| 1968 |  Forest Knight KNIGHT | US$0,02056 | 5,52% | -4,23% | US$422.732 | US$41.952,74 | 20.556.014 KNIGHT |
| 1969 |  KubeCoin KUBE | US$0,002206 | -2,20% | 0,16% | US$418.968 | US$101.595 | 189.882.166 KUBE |
| 1970 |  OceanEx Token OCE | US$0,0002336 | -0,68% | 18,01% | US$417.758 | US$2.545,52 | 1.788.038.022 OCE |
| 1971 |  RIZON ATOLO | US$0,0001812 | -10,60% | 9,42% | US$417.090 | US$14.360,56 | 2.301.377.178 ATOLO |
| 1972 |  Kattana KTN | US$0,04420 | 0,25% | 6,58% | US$414.905 | US$46.015,35 | 9.386.380 KTN |
| 1973 |  Arcona ARCONA | US$0,02696 | 10,50% | 25,85% | US$413.481 | US$137,75 | 15.335.470 ARCONA |
| 1974 |  Odin Protocol ODIN | US$0,02367 | -1,39% | -18,09% | US$413.516 | US$500,03 | 17.468.925 ODIN |
| 1975 |  Acquire.Fi ACQ | US$0,01179 | 6,81% | -0,77% | US$413.027 | US$72.955,17 | 35.041.183 ACQ |
| 1976 |  Callisto Network CLO | US$0,0001330 | -12,94% | -28,96% | US$412.977 | US$75,61 | 3.104.773.221 CLO |
| 1977 |  BeamSwap GLINT | US$0,0004475 | -1,07% | 19,49% | US$410.766 | US$109.083 | 917.949.791 GLINT |
| 1978 |  Avatly (New) AVATLY | US$0,006850 | 0,00% | -0,51% | US$410.544 | - | 59.934.771 AVATLY |
| 1979 |  Olyverse OLY | US$0,0003033 | -10,32% | -3,21% | US$408.527 | US$794,10 | 1.347.029.039 OLY |
| 1980 |  Hyperblox HPB | US$0,005590 | 5,08% | 0,09% | US$408.424 | US$28.190,76 | 73.069.950 HPB |
| 1981 |  Oggy Inu (ETH) OGGY | US$0,000002020 | -0,39% | -8,00% | US$406.920 | US$428,82 | 201.272.222.574 OGGY |
| 1982 |  CryptoBlades SKILL | US$0,4445 | 2,08% | -2,15% | US$404.767 | US$360.090 | 910.694 SKILL |
| 1983 |  Decentr DEC | US$0,003724 | 0,29% | 6,13% | US$405.042 | US$113.919 | 108.767.633 DEC |
| 1984 |  DIGG DIGG | US$703,47 | 9,28% | -4,48% | US$403.740 | US$131,24 | 574 DIGG |
| 1985 |  Artisse CATHEON | US$0,0004158 | -2,87% | -5,91% | US$402.695 | US$6.253,65 | 968.534.281 CATHEON |
| 1986 |  Bridge Mutual BMI | US$0,006200 | -2,22% | -2,42% | US$401.128 | US$24.351,80 | 64.697.071 BMI |
| 1987 |  Cat Token CAT | US$0,06138 | -1,36% | -8,69% | US$400.671 | US$1.822,46 | 6.527.607 CAT |
| 1988 |  MetaSoccer MSU | US$0,003427 | -21,60% | 283,92% | US$398.487 | US$29.738,69 | 116.279.055 MSU |
| 1989 |  Nemesis Downfall ND | US$0,00005672 | 7,49% | 16,34% | US$395.441 | US$10.383,16 | 6.972.194.283 ND |
| 1990 |  Papi PAPI | US$0,0000004200 | -1,64% | -4,70% | US$394.940 | US$188,82 | 935.000.001.014 PAPI |
| 1991 |  AiMalls AIT | US$1,95 | -5,71% | -17,34% | US$393.529 | US$96.847,70 | 201.885 AIT |
| 1992 |  Cyclone Protocol CYC | US$14,85 | -7,55% | -8,57% | US$390.324 | US$333,91 | 26.282 CYC |
| 1993 |  Team Heretics Fan Token TH | US$0,1839 | -8,65% | -18,59% | US$388.696 | US$2,43 | 2.113.552 TH |
| 1994 |  Veil VEIL | US$0,004444 | -1,37% | -7,60% | US$382.496 | US$53,63 | 86.077.880 VEIL |
| 1995 |  Goldcoin GLC | US$0,008699 | 0,93% | 9,06% | US$380.002 | US$469,75 | 43.681.422 GLC |
| 1996 |  Aki Network AKI | US$0,003098 | -5,00% | -64,39% | US$378.539 | US$73.686,70 | 122.182.117 AKI |
| 1997 |  KCCPAD KCCPAD | US$0,002782 | 0,00% | -4,02% | US$378.786 | - | 136.144.011 KCCPAD |
| 1998 |  Signata SATA | US$0,005300 | 0,00% | -3,52% | US$377.715 | US$30,26 | 71.260.435 SATA |
| 1999 |  FaraLand FARA | US$0,01633 | 0,57% | -5,61% | US$374.495 | US$28.933,44 | 22.928.676 FARA |
| 2000 |  SONM (BEP-20) SNM | US$0,001511 | 102,77% | 34,44% | US$373.646 | US$7.555,36 | 247.312.236 SNM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.