Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spore SPORE | - | -0,25% | 13,02% | US$814.355 | US$221,47 | 31.658.608.812.029.952 SPORE |
| 1802 |  pNetwork PNT | US$0,009011 | -0,34% | -3,08% | US$802.615 | US$39.345,49 | 89.066.765 PNT |
| 1803 |  HanChain HAN | US$0,01305 | 0,20% | -20,90% | US$805.417 | US$3.119.835 | 61.741.262 HAN |
| 1804 |  Young Boys Fan Token YBO | US$0,2594 | -3,83% | -6,88% | US$798.930 | US$5,97 | 3.080.226 YBO |
| 1805 |  Castle of Blackwater COBE | US$0,1066 | -0,84% | -8,29% | US$796.547 | US$15.301,20 | 7.475.175 COBE |
| 1806 |  Meme Alliance MMA | US$0,009068 | 2,18% | -24,43% | US$793.092 | US$45.537,02 | 87.457.849 MMA |
| 1807 |  Vexanium VEX | US$0,001081 | -10,23% | -5,50% | US$792.862 | US$17.618,85 | 733.642.279 VEX |
| 1808 |  Garlicoin GRLC | US$0,01157 | -4,12% | -10,00% | US$792.335 | US$1,24 | 68.503.848 GRLC |
| 1809 |  Cantina Royale CRT | US$0,003254 | -1,49% | -2,26% | US$791.349 | US$69.492,44 | 243.183.445 CRT |
| 1810 |  OpenWorld OPEN | US$0,01526 | -2,75% | -8,58% | US$787.820 | US$1.767,71 | 51.617.956 OPEN |
| 1811 |  Belt Finance BELT | US$0,08189 | 0,17% | -5,52% | US$782.088 | US$1,06 | 9.550.122 BELT |
| 1812 |  Safe Haven SHA | US$0,0002591 | 4,58% | 16,60% | US$778.671 | US$765,56 | 3.005.855.396 SHA |
| 1813 |  Tranche Finance SLICE | US$0,03863 | -1,05% | -3,29% | US$772.566 | US$12.642,64 | 20.000.000 SLICE |
| 1814 |  BHO Network BHO | US$0,0001424 | -3,12% | -12,43% | US$770.550 | US$178.079 | 5.411.959.956 BHO |
| 1815 |  Nord Finance NORD | US$0,09861 | 4,75% | 3,79% | US$768.652 | US$116.687 | 7.794.582 NORD |
| 1816 |  Aurigami PLY | US$0,0001899 | -1,23% | 10,76% | US$761.358 | US$5.027,25 | 4.009.544.663 PLY |
| 1817 |  Based Shiba Inu BSHIB | US$0,00008287 | -5,65% | -11,84% | US$749.249 | US$618.338 | 9.041.391.107 BSHIB |
| 1818 |  VNX Gold VNXAU | US$75,28 | -0,05% | 1,52% | US$760.282 | US$139.215 | 10.100 VNXAU |
| 1819 |  RunesBridge RB | US$0,01208 | -6,48% | -48,97% | US$755.240 | US$72.670,78 | 62.500.000 RB |
| 1820 |  MAPS MAPS | US$0,01642 | -1,00% | -0,50% | US$747.239 | US$152.583 | 45.496.728 MAPS |
| 1821 |  Bismuth BIS | US$0,02516 | -16,04% | 1,22% | US$745.301 | US$1.257,00 | 29.627.634 BIS |
| 1822 |  AgeOfGods AOG | US$0,007168 | -0,61% | -1,89% | US$741.744 | US$589.276 | 103.474.429 AOG |
| 1823 |  Leverj Gluon L2 | US$0,003379 | 0,01% | -3,18% | US$740.507 | US$326,69 | 219.169.105 L2 |
| 1824 |  Epiko EPIKO | US$0,004889 | -15,54% | -31,30% | US$729.551 | US$189.296 | 149.222.457 EPIKO |
| 1825 |  Reflexer Ungovernance Token FLX | US$3,73 | -1,29% | -12,51% | US$722.028 | US$31.684,39 | 193.796 FLX |
| 1826 |  Fringe Finance FRIN | US$0,001098 | 1,21% | -19,26% | US$719.052 | US$149.447 | 654.583.449 FRIN |
| 1827 |  Phoenixcoin PXC | US$0,007914 | 0,93% | -17,90% | US$720.086 | - | 90.991.562 PXC |
| 1828 |  Drawshop Kingdom Reverse JOY | US$0,003178 | -9,04% | -12,67% | US$719.025 | US$65.053,46 | 226.233.223 JOY |
| 1829 |  OIN Finance OIN | US$0,02179 | -10,88% | 60,85% | US$718.076 | US$343.288 | 32.950.759 OIN |
| 1830 |  Hord HORD | US$0,008035 | -1,22% | -10,51% | US$711.986 | US$46.474,92 | 88.615.986 HORD |
| 1831 |  Natus Vincere Fan Token NAVI | US$0,2220 | -6,48% | -16,83% | US$704.188 | US$1,11 | 3.171.926 NAVI |
| 1832 |  NFTY Token NFTY | US$0,002752 | -3,59% | 28,34% | US$705.300 | US$39.805,19 | 256.258.901 NFTY |
| 1833 |  RioDeFi RFUEL | US$0,002032 | -0,43% | -6,24% | US$700.007 | US$78.233,60 | 344.550.838 RFUEL |
| 1834 |  Football World Community FWC | - | 2,07% | -2,80% | US$696.547 | US$339.609 | 42.259.695.518.342.000 FWC |
| 1835 |  Clube Atlético Mineiro Fan Token GALO | US$0,1839 | -8,59% | 0,09% | US$696.885 | US$11,19 | 3.789.348 GALO |
| 1836 |  Virtual Versions VV | US$0,001878 | -5,69% | -11,23% | US$696.356 | US$200.317 | 370.827.638 VV |
| 1837 |  Tate Stop TME | US$0,0002826 | -4,71% | -42,43% | US$691.700 | US$176.216 | 2.447.944.828 TME |
| 1838 |  Legends of Elysium LOE | US$0,05005 | 3,89% | -10,54% | US$688.896 | US$222.680 | 13.763.427 LOE |
| 1839 |  Spain National Fan Token SNFT | US$0,02999 | 2,13% | -19,49% | US$686.891 | US$36.760,70 | 22.903.472 SNFT |
| 1840 |  VIMworld VEED | US$0,0001227 | 0,00% | -26,24% | US$682.971 | - | 5.566.374.466 VEED |
| 1841 |  DRIFE DRF | US$0,0007373 | 6,33% | -7,03% | US$680.517 | US$186,75 | 923.029.615 DRF |
| 1842 |  PolkaPets PETS | US$0,006942 | -0,98% | -4,82% | US$680.340 | - | 98.000.000 PETS |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,4232 | 20,94% | 74,22% | US$679.183 | US$14.838,36 | 1.604.707 PFL |
| 1844 |  aiRight AIRI | US$0,002651 | 1,61% | -7,26% | US$679.277 | US$209.446 | 256.262.565 AIRI |
| 1845 |  CryptoZoon ZOON | US$0,0009512 | -0,01% | -2,69% | US$676.867 | US$49.462,98 | 711.597.753 ZOON |
| 1846 |  Omchain OMC | US$0,007291 | 1,45% | -13,10% | US$676.701 | US$244.126 | 92.808.753 OMC |
| 1847 |  Elemon ELMON | US$0,001046 | 0,85% | -1,95% | US$674.352 | US$135,71 | 644.908.310 ELMON |
| 1848 |  Boss Token BOSS | - | -46,05% | 8,18% | US$666.029 | US$3.319,30 | 398.890.872.598.493 BOSS |
| 1849 |  Woonkly Power WOOP | US$0,002907 | -0,03% | -0,90% | US$664.523 | US$27.342,19 | 228.584.357 WOOP |
| 1850 |  ADAPad ADAPAD | US$0,005626 | 4,93% | -4,42% | US$661.806 | US$3.238,41 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.