Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Games WSG | US$0,006043 | 0,33% | -4,84% | US$1.664.131 | US$16.713,69 | 275.384.341 WSG |
| 1602 |  MAX Exchange Token MAX | US$0,3432 | -1,23% | -4,31% | US$1.658.838 | US$9.038,97 | 4.832.916 MAX |
| 1603 |  Fenerbahçe Token FB | US$0,7555 | -0,52% | -0,63% | US$1.646.901 | US$280.808 | 2.180.000 FB |
| 1604 |  NanoByte Token NBT | US$0,001747 | -1,53% | -1,73% | US$1.649.588 | US$27.599,68 | 944.183.131 NBT |
| 1605 |  FREEdom Coin FREE | US$0,0000001600 | -0,62% | -0,77% | US$1.637.588 | US$978.565 | 9.938.989.997.635 FREE |
| 1606 |  Art de Finance ADF | US$0,008996 | -22,15% | -36,92% | US$1.622.895 | US$125.213.009 | 180.406.874 ADF |
| 1607 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -1,82% | US$1.604.842 | - | 71.187.818 GST |
| 1608 |  UniLayer LAYER | US$0,05867 | -1,07% | -9,11% | US$1.599.921 | US$292.434 | 27.268.741 LAYER |
| 1609 |  Ghost GHOST | US$0,06266 | -3,81% | -9,01% | US$1.597.039 | US$4,65 | 25.487.022 GHOST |
| 1610 |  RepubliK RPK | US$0,01046 | -1,51% | -14,18% | US$1.586.389 | US$1.476.082 | 151.624.872 RPK |
| 1611 |  Gary Banking GB | US$0,0001499 | -4,77% | -44,25% | US$1.573.936 | US$42.392,75 | 10.500.000.000 GB |
| 1612 |  DeFrogs DEFROGS | US$157,02 | -1,64% | -22,63% | US$1.570.249 | US$364.733 | 10.000 DEFROGS |
| 1613 |  Bware INFRA | US$0,3809 | 43,59% | 60,30% | US$1.573.258 | US$426.629 | 4.130.897 INFRA |
| 1614 |  FIBOS FO | US$0,001456 | 0,80% | -2,88% | US$1.560.450 | US$260,18 | 1.071.593.128 FO |
| 1615 |  ApeBond ABOND | US$0,01078 | 0,18% | -5,99% | US$1.555.558 | US$63.041,92 | 144.282.792 ABOND |
| 1616 |  SolarX SXCH | US$0,07308 | -3,81% | 8,76% | US$1.542.078 | US$3.476.219 | 21.101.333 SXCH |
| 1617 |  Tokes TKS | US$0,007660 | -38,31% | 89,22% | US$1.532.067 | US$2,35 | 199.999.574 TKS |
| 1618 |  GameCredits GAME | US$0,007901 | -0,31% | -5,19% | US$1.531.364 | US$13,70 | 193.823.106 GAME |
| 1619 |  Green Satoshi Token (BSC) GST | US$0,007993 | 0,05% | -0,47% | US$1.529.522 | US$156,31 | 191.358.049 GST |
| 1620 |  VEMP VEMP | US$0,006008 | -3,64% | -3,79% | US$1.523.742 | US$200.080 | 253.635.525 VEMP |
| 1621 |  RealFevr FEVR | US$0,0001412 | 0,63% | -4,68% | US$1.522.209 | US$152.215 | 10.779.065.385 FEVR |
| 1622 |  Primecoin XPM | US$0,03044 | 0,93% | -8,91% | US$1.521.540 | US$116,78 | 49.988.864 XPM |
| 1623 |  Minu MINU | US$0,0000002600 | -7,40% | -25,59% | US$1.517.297 | US$734.599 | 5.948.276.786.364 MINU |
| 1624 |  Integritee Network TEER | US$0,3809 | -1,34% | -3,99% | US$1.515.383 | US$12.484,34 | 3.978.047 TEER |
| 1625 |  My Crypto Heroes MCHC | US$0,05535 | -9,30% | -11,37% | US$1.514.070 | US$371.058 | 27.355.706 MCHC |
| 1626 |  Revomon REVO | US$0,04591 | 0,69% | -7,02% | US$1.512.966 | US$40.269,10 | 32.951.612 REVO |
| 1627 |  v.systems VSYS | US$0,0004810 | -5,07% | -4,94% | US$1.518.493 | US$491.583 | 3.156.905.170 VSYS |
| 1628 |  Ertha ERTHA | US$0,0009575 | -1,40% | -15,34% | US$1.489.898 | US$296.658 | 1.556.097.795 ERTHA |
| 1629 |  Saakuru Protocol SKR | US$0,03697 | 0,19% | -0,99% | US$1.482.155 | US$753.473 | 40.096.043 SKR |
| 1630 |  EGO EGO | US$0,02631 | -4,79% | -0,99% | US$1.489.423 | US$751.729 | 56.608.820 EGO |
| 1631 |  Göztepe S.K. Fan Token GOZ | US$0,6279 | -0,06% | 1,86% | US$1.481.720 | US$29.042,64 | 2.359.821 GOZ |
| 1632 |  Element ELMT | US$0,0008466 | -5,83% | -5,39% | US$1.468.711 | US$884.784 | 1.734.830.085 ELMT |
| 1633 |  City Tycoon Games CTG | US$0,1461 | 0,94% | -5,24% | US$1.461.252 | US$10.198,00 | 10.000.000 CTG |
| 1634 |  Attila ATT | US$0,003239 | 0,00% | 8,26% | US$1.458.639 | US$5,10 | 450.382.736 ATT |
| 1635 |  ChainGuardians CGG | US$0,02351 | -5,55% | 2,02% | US$1.445.424 | US$508,12 | 61.478.209 CGG |
| 1636 |  Base Protocol BASE | US$2,97 | 0,00% | -2,30% | US$1.425.815 | - | 480.680 BASE |
| 1637 |  TOP TOP | US$0,0002576 | -2,66% | -5,91% | US$1.420.138 | US$1.047.947 | 5.512.414.943 TOP |
| 1638 |  Hakka.Finance HAKKA | US$0,002863 | -0,06% | 7,52% | US$1.405.384 | US$0,08000 | 490.923.660 HAKKA |
| 1639 |  BitCone CONE | US$0,000002500 | -1,08% | -1,27% | US$1.404.086 | US$2.478,81 | 562.112.217.518 CONE |
| 1640 |  Light LIGHT | US$0,02161 | -1,98% | -4,27% | US$1.388.875 | US$112,51 | 64.269.692 LIGHT |
| 1641 |  Seascape Crowns CWS | US$0,2855 | -1,50% | -9,37% | US$1.385.466 | US$373.514 | 4.852.052 CWS |
| 1642 |  Witch Token WITCH | US$0,07998 | -7,53% | -23,23% | US$1.380.748 | US$259.210 | 17.262.858 WITCH |
| 1643 |  BOZO BOZO | US$0,00000002000 | 0,59% | 3,28% | US$1.379.604 | US$592.320 | 72.824.910.656.960 BOZO |
| 1644 |  MindAI MDAI | US$3,45 | -1,10% | -4,10% | US$1.370.690 | US$7.992,67 | 397.223 MDAI |
| 1645 |  Heroes Chained HEC | US$0,02772 | -1,01% | 9,53% | US$1.362.480 | US$153.619 | 49.153.913 HEC |
| 1646 |  Hawksight HAWK | US$0,001320 | -1,17% | 79,75% | US$1.362.575 | US$120.499 | 1.031.895.935 HAWK |
| 1647 |  Bistroo BIST | US$0,02364 | 0,27% | -4,70% | US$1.357.211 | US$62.256,23 | 57.402.226 BIST |
| 1648 |  Convergence CONV | US$0,0008135 | -1,09% | -4,14% | US$1.353.521 | US$283.822 | 1.663.854.925 CONV |
| 1649 |  hiPENGUINS HIPENGUINS | US$0,03135 | 5,85% | 8,27% | US$1.341.397 | US$215.924 | 42.790.000 HIPENGUINS |
| 1650 |  Fabwelt WELT | US$0,005856 | 0,64% | -12,21% | US$1.341.020 | US$494.960 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.