Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ASTA ASTA | US$0,001571 | 0,02% | -0,13% | US$3.299.952 | US$1,02 | 2.099.999.990 ASTA |
| 1402 |  Baby Trump (BSC) BABYTRUMP | US$0,008119 | 0,54% | 22,81% | US$3.299.970 | US$99.168,30 | 406.436.121 BABYTRUMP |
| 1403 |  GALAXIA GXA | US$0,001310 | 7,20% | 2,84% | US$3.295.567 | US$144.301 | 2.516.376.928 GXA |
| 1404 |  yAxis YAXIS | US$3,53 | 0,00% | -2,53% | US$3.290.294 | - | 931.896 YAXIS |
| 1405 |  Djed DJED | US$0,9948 | 0,01% | -1,45% | US$3.276.339 | US$28.531,41 | 3.293.404 DJED |
| 1406 |  PolkaBridge PBR | US$0,04368 | 0,04% | 6,92% | US$3.278.189 | US$676.474 | 75.052.015 PBR |
| 1407 |  Juggernaut JGN | US$0,02184 | -4,03% | -9,37% | US$3.275.436 | US$132.238 | 150.000.000 JGN |
| 1408 |  Mozaic MOZ | US$0,03280 | -6,39% | 4,64% | US$3.299.846 | US$4.793,07 | 100.592.158 MOZ |
| 1409 |  WeFi WEFI | US$0,07762 | 3,06% | 5,69% | US$3.250.936 | US$29.062,87 | 41.883.332 WEFI |
| 1410 |  Jobchain JOB | US$0,0003294 | 18,85% | 38,08% | US$3.249.062 | US$1,02 | 9.864.586.781 JOB |
| 1411 |  Revain REV | US$0,00003814 | 0,02% | -17,06% | US$3.243.993 | US$87,31 | 85.061.485.690 REV |
| 1412 |  DxChain Token DX | US$0,00006464 | 2,98% | -14,46% | US$3.232.093 | US$11.676,85 | 50.000.000.000 DX |
| 1413 |  Veloce VEXT | US$0,02234 | 0,34% | -1,64% | US$3.225.191 | US$59.729,68 | 144.387.693 VEXT |
| 1414 |  QUINT QUINT | US$0,01745 | 0,05% | -32,26% | US$3.229.766 | US$26.010,57 | 185.072.011 QUINT |
| 1415 |  Carbon Credit CCT | US$0,1895 | -0,02% | -0,03% | US$3.218.689 | - | 16.988.760 CCT |
| 1416 |  Panda Swap PANDA | US$0,003980 | -2,08% | -25,48% | US$3.216.135 | US$6.692,31 | 807.994.351 PANDA |
| 1417 |  SENSO SENSO | US$0,04555 | 2,37% | -3,15% | US$3.200.851 | US$90.118,57 | 70.269.127 SENSO |
| 1418 |  Angola AGLA | US$0,006701 | -8,16% | -18,07% | US$3.186.196 | US$130.510 | 475.450.000 AGLA |
| 1419 |  Sinverse SIN | US$0,004761 | 2,22% | -0,57% | US$3.189.770 | US$1.207.005 | 669.944.169 SIN |
| 1420 |  Lynex LYNX | US$0,1090 | -1,04% | -10,70% | US$3.179.446 | US$526.485 | 29.165.560 LYNX |
| 1421 |  Dust Protocol DUST | US$0,1661 | 0,16% | -9,09% | US$3.179.672 | US$42.628,07 | 19.143.962 DUST |
| 1422 |  BabySwap BABY | US$0,005113 | -2,77% | -14,57% | US$3.174.713 | US$124.653 | 620.895.960 BABY |
| 1423 |  BaaSid BAAS | US$0,0004890 | -0,06% | -6,36% | US$3.129.866 | US$3.279,07 | 6.400.000.000 BAAS |
| 1424 |  TriumphX TRIX | US$0,0006087 | 0,92% | -5,27% | US$3.118.098 | - | 5.122.191.387 TRIX |
| 1425 |  Gains GAINS | US$0,08045 | -0,75% | -17,34% | US$3.112.872 | US$114.130 | 38.694.301 GAINS |
| 1426 |  Rari Governance Token RGT | US$0,2493 | -2,60% | -9,22% | US$3.108.998 | US$100,31 | 12.472.026 RGT |
| 1427 |  Forj (Bondly) BONDLY | US$0,003156 | 0,09% | -3,77% | US$3.104.179 | US$58.483,63 | 983.620.759 BONDLY |
| 1428 |  STFX STFX | US$0,01767 | 0,85% | -2,83% | US$3.069.050 | US$3.879,87 | 173.690.368 STFX |
| 1429 |  WhiteCoin XWC | US$0,004043 | 0,02% | -0,37% | US$3.090.413 | US$152.382 | 764.324.623 XWC |
| 1430 |  TABOO TOKEN TABOO | US$0,0003100 | -10,16% | -22,62% | US$3.032.923 | US$65.969,86 | 9.782.678.080 TABOO |
| 1431 |  PureFi Protocol UFI | US$0,05222 | 2,22% | -17,21% | US$3.050.594 | US$26.285,00 | 58.422.831 UFI |
| 1432 |  Spike SPIKE | US$0,003293 | 134,05% | 252,33% | US$3.056.101 | US$3.433.036 | 928.040.757 SPIKE |
| 1433 |  Unification FUND | US$0,08856 | 2,58% | -9,33% | US$3.050.602 | US$6.233,02 | 34.447.402 FUND |
| 1434 |  Tap XTP | US$0,002451 | -1,12% | -0,42% | US$3.019.411 | US$15.976,72 | 1.231.911.016 XTP |
| 1435 |  Gorilla GORILLA | US$0,003569 | 6,12% | 5,92% | US$3.018.350 | US$379.763 | 845.622.397 GORILLA |
| 1436 |  SAFE DEAL SFD | US$0,1298 | -1,97% | -30,60% | US$3.008.359 | US$299,02 | 23.180.223 SFD |
| 1437 |  Mysterium MYST | US$0,1491 | 7,75% | 5,06% | US$2.987.174 | US$78.369,55 | 20.033.628 MYST |
| 1438 |  DOGAMÍ DOGA | US$0,005975 | 1,28% | -3,87% | US$2.988.922 | US$28.867,37 | 500.239.694 DOGA |
| 1439 |  Footballcoin (XFC) XFC | US$0,007951 | 0,09% | -4,66% | US$2.978.919 | US$35.685,41 | 374.660.526 XFC |
| 1440 |  StreamCoin STRM | US$0,001995 | -4,55% | -5,73% | US$2.977.178 | US$615.944 | 1.492.629.682 STRM |
| 1441 |  ACA Token ACA | US$0,05748 | -12,71% | -20,36% | US$2.976.746 | US$99.493,25 | 51.787.947 ACA |
| 1442 |  PKT PKT | US$0,0006989 | -12,48% | -35,15% | US$2.966.876 | US$1.683,78 | 4.245.392.097 PKT |
| 1443 |  Cheems CHEEMS | US$0,001151 | -2,33% | -29,25% | US$2.934.943 | US$130.847 | 2.550.834.901 CHEEMS |
| 1444 |  Hosky Token HOSKY | US$0,00000001000 | 6,54% | 11,57% | US$2.957.391 | US$74.202,08 | 227.999.999.999.931 HOSKY |
| 1445 |  Samsunspor Fan Token SAM | US$1,14 | 1,54% | -6,98% | US$2.931.758 | US$43,06 | 2.574.940 SAM |
| 1446 |  Litecoin Cash LCC | US$0,003653 | 0,93% | -5,25% | US$2.928.852 | US$30,45 | 801.874.122 LCC |
| 1447 |  Dfyn Network DFYN | US$0,01718 | 0,82% | -1,93% | US$2.919.292 | US$86.207,53 | 169.948.896 DFYN |
| 1448 |  HUND HUND | US$0,007478 | -3,09% | 0,03% | US$2.916.223 | US$2.546.764 | 389.997.972 HUND |
| 1449 |  Minter Network BIP | US$0,0003535 | -0,36% | 0,94% | US$2.899.782 | US$710,26 | 8.204.018.258 BIP |
| 1450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5223 | -0,24% | -0,04% | US$2.860.079 | US$47.880,01 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.