Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003381 | 0,83% | -5,08% | US$3.843.963 | - | 11.369.423.186 IMT |
| 1352 |  Chirpley CHRP | US$0,009352 | -2,10% | -7,55% | US$3.862.450 | US$323.111 | 413.029.583 CHRP |
| 1353 |  GoChain GO | US$0,003018 | 5,88% | -2,96% | US$3.833.815 | US$1.631,90 | 1.270.423.272 GO |
| 1354 |  Arcana Network XAR | US$0,05024 | 0,05% | 12,97% | US$3.798.868 | US$88.086,14 | 75.620.703 XAR |
| 1355 |  DAD DAD | US$0,005588 | -0,80% | -4,44% | US$3.794.973 | US$3.785,70 | 679.166.580 DAD |
| 1356 |  Step Finance STEP | US$0,01709 | -3,57% | 30,71% | US$3.783.496 | US$59.100,10 | 221.408.395 STEP |
| 1357 |  Everton Fan Token EFC | US$0,9087 | -2,97% | -2,54% | US$3.784.374 | US$220.914 | 4.164.383 EFC |
| 1358 |  Andy on SOL ANDY | US$0,003998 | -4,84% | -10,20% | US$3.782.781 | US$1.051.914 | 946.220.014 ANDY |
| 1359 |  UnityMeta UMT | US$159,41 | -2,40% | -3,44% | US$3.755.012 | US$179.903 | 23.555 UMT |
| 1360 |  BlueMove MOVE | US$0,02522 | -0,26% | -12,69% | US$3.757.630 | US$2.917,50 | 149.000.000 MOVE |
| 1361 |  Petals PTS | US$0,0002613 | 2,65% | -35,09% | US$3.690.576 | US$126.958 | 14.124.978.750 PTS |
| 1362 |  Chainbing CBG | US$0,1113 | -6,19% | -14,69% | US$3.673.293 | - | 33.000.000 CBG |
| 1363 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03702 | -0,56% | 0,19% | US$3.656.867 | US$374.603 | 98.768.020 DYP |
| 1364 |  GensoKishi Metaverse MV | US$0,01354 | -1,98% | -19,49% | US$3.654.663 | US$1.661.537 | 269.857.700 MV |
| 1365 |  BLOCX. BLOCX | US$0,06510 | 2,79% | -3,81% | US$3.650.896 | US$114.390 | 56.080.302 BLOCX |
| 1366 |  Orbit Chain ORC | US$0,005601 | 8,14% | -5,32% | US$3.654.222 | US$164.753 | 652.412.698 ORC |
| 1367 |  Particl PART | US$0,2585 | -4,47% | -15,20% | US$3.643.371 | US$11.527,86 | 14.096.467 PART |
| 1368 |  Skey Network SKEY | US$0,02003 | -0,66% | -12,69% | US$3.637.820 | US$246.585 | 181.631.354 SKEY |
| 1369 |  Neighbourhoods NHT | US$0,0004534 | -0,40% | 0,72% | US$3.614.487 | US$29.535,35 | 7.972.813.374 NHT |
| 1370 |  Shiryo SHIRYO | - | -0,96% | 2,48% | US$3.618.178 | US$938,22 | 981.846.777.310.948.352 SHIRYO |
| 1371 |  Rejuve.AI RJV | US$0,01484 | 0,67% | -0,72% | US$3.610.326 | US$532.768 | 243.280.211 RJV |
| 1372 |  Hydranet HDN | US$0,02276 | -0,31% | 0,37% | US$3.608.112 | US$26.103,63 | 158.528.886 HDN |
| 1373 |  IMPT IMPT | US$0,002697 | 0,05% | -2,06% | US$3.558.600 | US$4.825.064 | 1.319.553.268 IMPT |
| 1374 |  GMCoin GMCOIN | US$0,08611 | 1,08% | -10,22% | US$3.546.275 | US$109.786 | 41.183.481 GMCOIN |
| 1375 |  Juice Finance JUICE | US$0,02015 | -0,99% | -39,36% | US$3.461.315 | US$2.974.032 | 171.777.778 JUICE |
| 1376 |  DinoLFG DINO | US$0,01130 | -10,71% | -2,18% | US$3.536.270 | US$56.994,76 | 312.948.493 DINO |
| 1377 |  Exeedme XED | US$0,03864 | -0,39% | -6,62% | US$3.531.470 | US$50.806,51 | 91.396.691 XED |
| 1378 |  Plugin PLI | US$0,02332 | -0,13% | -7,04% | US$3.529.411 | US$196.502 | 151.365.659 PLI |
| 1379 |  Bitcoin Standard Hashrate Token BTCST | US$0,2879 | 0,00% | -14,19% | US$3.512.500 | US$90.393,99 | 12.201.401 BTCST |
| 1380 |  Xaya CHI | US$0,06362 | 2,76% | -1,39% | US$3.507.231 | US$7.409,50 | 55.124.409 CHI |
| 1381 |  GemHUB GHUB | US$0,04993 | -0,63% | -9,67% | US$3.481.368 | US$427.246 | 69.728.411 GHUB |
| 1382 |  Tamadoge TAMA | US$0,002513 | -4,81% | -6,43% | US$3.501.012 | US$331.954 | 1.393.353.219 TAMA |
| 1383 |  K9 Finance KNINE | US$0,00002553 | -1,32% | 9,82% | US$3.481.659 | US$668.966 | 136.365.133.176 KNINE |
| 1384 |  Algebra ALGB | US$0,009842 | 0,75% | 6,36% | US$3.494.362 | US$41.368,41 | 355.037.472 ALGB |
| 1385 |  Yield App YLD | US$0,01433 | -17,78% | -67,81% | US$3.803.112 | US$192.655 | 265.402.334 YLD |
| 1386 |  Vabble VAB | US$0,003763 | 1,35% | 13,43% | US$3.474.065 | US$1.003,91 | 923.304.885 VAB |
| 1387 |  Decentral Games DG | US$0,01071 | 0,27% | -31,21% | US$3.452.068 | US$27,69 | 322.336.209 DG |
| 1388 |  Napoli Fan Token NAP | US$1,60 | -2,52% | -0,41% | US$3.403.411 | US$177.170 | 2.129.076 NAP |
| 1389 |  Hillstone Finance HSF | US$0,1133 | 1,20% | -24,22% | US$3.399.543 | US$1.478.040 | 30.011.471 HSF |
| 1390 |  Ignis IGNIS | US$0,004496 | -3,60% | -1,86% | US$3.422.457 | US$3.202,95 | 761.143.950 IGNIS |
| 1391 |  Gamestarter GAME | US$0,1122 | 5,79% | 4,15% | US$3.418.830 | US$135.390 | 30.464.571 GAME |
| 1392 |  Coupon Assets CA | US$0,3535 | -0,42% | -4,09% | US$3.418.535 | US$3.764.916 | 9.671.260 CA |
| 1393 |  UTYABSWAP UTYAB | US$0,003403 | 23,43% | 130,83% | US$3.403.478 | US$97.870,24 | 1.000.000.000 UTYAB |
| 1394 |  DOGEMOB DOGEMOB | US$0,006702 | -1,58% | -14,05% | US$3.347.243 | US$1.305.861 | 499.450.092 DOGEMOB |
| 1395 |  Kylin KYL | US$0,01235 | -0,01% | -2,33% | US$3.336.639 | - | 270.259.840 KYL |
| 1396 |  Crowny CRWNY | US$0,007196 | -0,85% | 26,89% | US$3.326.046 | US$14.860,50 | 462.191.889 CRWNY |
| 1397 |  Humanode HMND | US$0,1045 | 4,31% | -0,86% | US$3.332.650 | US$460.410 | 31.905.741 HMND |
| 1398 |  Cashaa CAS | US$0,003314 | 5,77% | -2,03% | US$3.313.933 | US$98.922,39 | 1.000.000.000 CAS |
| 1399 |  ADAMANT Messenger ADM | US$0,02996 | 0,10% | 0,69% | US$3.306.514 | US$882.644 | 110.370.831 ADM |
| 1400 |  Ethernity CLOUD ECLD | US$0,007190 | -6,70% | -13,03% | US$3.303.372 | US$103.733 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.