Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpOnly UPO | US$0,06551 | -2,00% | -12,69% | US$7.454.419 | US$1.265.108 | 113.792.290 UPO |
| 1152 |  Bag BAG | US$0,002175 | 4,03% | -19,20% | US$7.449.637 | US$26.710,73 | 3.424.854.464 BAG |
| 1153 |  Cookie COOKIE | US$0,1245 | -2,29% | -1,50% | US$7.451.538 | US$2.278.478 | 59.845.342 COOKIE |
| 1154 |  Robonomics.network XRT | US$4,46 | -1,71% | -13,84% | US$7.434.788 | US$21.178,99 | 1.668.376 XRT |
| 1155 |  Hemule HEMULE | US$0,007515 | -3,60% | -15,90% | US$7.364.392 | US$765.137 | 979.998.588 HEMULE |
| 1156 |  VNX Swiss Franc VCHF | US$1,11 | -0,31% | -0,74% | US$7.386.818 | US$8.075,37 | 6.656.706 VCHF |
| 1157 |  EML Protocol EML | US$0,1830 | -4,05% | 9,83% | US$7.274.249 | US$52.890,97 | 39.745.310 EML |
| 1158 |  Kimbo KIMBO | US$0,0001058 | -6,60% | -6,06% | US$7.343.448 | US$413.259 | 69.420.000.000 KIMBO |
| 1159 |  MangoMan Intelligent MMIT | US$0,00000002000 | -4,07% | -7,13% | US$7.322.928 | US$1.159.632 | 361.123.236.215.683 MMIT |
| 1160 |  Moutai MOUTAI | US$0,01049 | 1,02% | 1,62% | US$7.310.566 | US$169.297 | 696.800.683 MOUTAI |
| 1161 |  Izumi Finance IZI | US$0,009243 | 0,46% | 3,29% | US$7.277.921 | US$101.626 | 787.400.000 IZI |
| 1162 |  Soil SOIL | US$0,9489 | 1,64% | -6,75% | US$7.273.238 | US$37.852,21 | 7.665.304 SOIL |
| 1163 |  Pikaboss PIKA | US$0,00000002000 | 8,88% | 20,36% | US$7.255.335 | US$36.914,03 | 420.690.000.000.000 PIKA |
| 1164 |  Ref Finance REF | US$0,2116 | 0,45% | -6,99% | US$7.230.394 | US$73.169,02 | 34.163.089 REF |
| 1165 |  BitShares BTS | US$0,002402 | -2,59% | -6,46% | US$7.194.723 | US$121.359 | 2.995.302.302 BTS |
| 1166 |  Paribus PBX | US$0,0009976 | 0,21% | -4,17% | US$7.191.260 | US$297.622 | 7.208.771.664 PBX |
| 1167 |  UX Chain UX | US$0,001775 | 1,36% | -2,35% | US$7.070.301 | US$143.864 | 3.984.164.930 UX |
| 1168 |  SwissCheese SWCH | US$0,3890 | 1,19% | 19,62% | US$7.072.917 | US$1.923.436 | 18.183.240 SWCH |
| 1169 |  Carbon Protocol SWTH | US$0,004427 | -2,12% | -4,03% | US$7.018.863 | US$33.212,18 | 1.585.510.090 SWTH |
| 1170 |  Gameswap GSWAP | US$0,5848 | -0,62% | -11,56% | US$7.005.298 | US$932,83 | 11.979.665 GSWAP |
| 1171 |  Buying.com BUY | US$0,02112 | -5,61% | -27,46% | US$7.006.251 | US$75.400,69 | 331.789.518 BUY |
| 1172 |  ROA CORE ROA | US$0,02399 | 3,76% | 7,58% | US$7.027.065 | US$531.888 | 292.866.733 ROA |
| 1173 |  Radiant RXD | US$0,0006371 | -11,46% | -37,32% | US$7.029.167 | US$114.368 | 11.033.092.554 RXD |
| 1174 |  Bitcicoin BITCI | US$0,0009045 | 5,50% | 13,43% | US$6.972.914 | US$1.532.856 | 7.708.828.412 BITCI |
| 1175 |  QuadrantProtocol EQUAD | US$0,006938 | 0,77% | -0,24% | US$6.937.619 | US$74,43 | 1.000.000.000 EQUAD |
| 1176 |  Fusion FSN | US$0,09060 | -1,99% | -15,57% | US$6.943.201 | US$63.226,45 | 76.635.049 FSN |
| 1177 |  Catboy CATBOY | US$0,03575 | -6,66% | -13,49% | US$6.866.144 | US$596.960 | 192.057.727 CATBOY |
| 1178 |  Omax Coin OMAX | US$0,0007895 | -0,99% | -6,85% | US$6.843.118 | US$565.099 | 8.667.996.990 OMAX |
| 1179 |  Ta-da TADA | US$0,05798 | 5,32% | 30,06% | US$6.835.701 | US$167.865 | 117.890.798 TADA |
| 1180 |  Bubblefong BBF | US$0,03615 | -4,67% | -10,83% | US$6.742.435 | US$448.909 | 186.498.337 BBF |
| 1181 |  RAI Finance SOFI | US$0,01449 | -4,54% | -7,61% | US$6.508.008 | US$449.901 | 449.292.750 SOFI |
| 1182 |  BOLT BOLT | US$0,006777 | -5,83% | -16,16% | US$6.488.437 | US$269.496 | 957.427.533 BOLT |
| 1183 |  Hoge Finance HOGE | US$0,00001703 | 0,10% | -5,90% | US$6.699.190 | US$10.875,07 | 393.401.634.711 HOGE |
| 1184 |  ritestream RITE | US$0,02292 | 3,57% | 7,43% | US$6.695.962 | US$104.432 | 292.141.996 RITE |
| 1185 |  Oxbull.tech OXB | US$0,8802 | -0,55% | -5,37% | US$6.653.106 | US$2.539,06 | 7.558.740 OXB |
| 1186 |  Portugal National Team Fan Token POR | US$1,67 | 5,11% | -5,26% | US$6.641.361 | US$584.326 | 3.985.588 POR |
| 1187 |  Ÿ YAI | US$0,07279 | -4,07% | 23,57% | US$6.624.188 | US$25.719,10 | 91.000.000 YAI |
| 1188 |  Trabzonspor Fan Token TRA | US$0,8862 | -0,67% | 2,38% | US$6.600.888 | US$116.891 | 7.448.575 TRA |
| 1189 |  apM Coin APM | US$0,004422 | 0,44% | -7,45% | US$6.618.545 | US$123.099 | 1.496.875.000 APM |
| 1190 |  PYRIN PYI | US$0,02117 | -14,01% | -26,91% | US$6.567.754 | US$571.764 | 310.310.624 PYI |
| 1191 |  Pallapay PALLA | US$0,008809 | 0,02% | -0,12% | US$6.549.867 | - | 743.546.427 PALLA |
| 1192 |  XDB CHAIN XDB | US$0,0003782 | -2,13% | 7,98% | US$6.503.242 | US$692.040 | 17.197.670.082 XDB |
| 1193 |  Venus DAI vDAI | US$0,02367 | 0,01% | 0,11% | US$6.497.284 | - | 274.537.625 vDAI |
| 1194 |  Lumerin LMR | US$0,01068 | -3,22% | -39,80% | US$6.480.701 | US$93.669,18 | 606.615.000 LMR |
| 1195 |  Dragonchain DRGN | US$0,01719 | 3,33% | -64,20% | US$6.373.118 | US$24.110,24 | 370.772.651 DRGN |
| 1196 |  Magic Square SQR | US$0,1672 | 0,68% | -27,29% | US$6.451.732 | US$85.114,10 | 38.587.468 SQR |
| 1197 |  Edge Matrix Computing EMC | US$0,2148 | 9,00% | 9,51% | US$6.444.204 | US$213.675 | 30.006.982 EMC |
| 1198 |  Validity VAL | US$1,26 | 3,16% | 0,27% | US$6.408.175 | US$54.742,77 | 5.101.015 VAL |
| 1199 |  Emirex Token EMRX | US$0,2346 | 0,02% | -0,13% | US$6.394.611 | US$43.129,35 | 27.258.765 EMRX |
| 1200 |  Celo Euro CEUR | US$1,07 | -0,10% | 0,14% | US$6.369.660 | US$438.495 | 5.953.723 CEUR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.