Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bepro BEPRO | US$0,0006368 | -3,47% | 16,21% | US$6.367.973 | US$456.960 | 10.000.000.000 BEPRO |
| 1202 |  DappRadar RADAR | US$0,006562 | 0,51% | -3,13% | US$6.299.845 | US$418.738 | 960.096.177 RADAR |
| 1203 |  Pluton PLU | US$3,40 | 0,33% | 1,90% | US$6.300.389 | US$282.427 | 1.852.000 PLU |
| 1204 |  zkSwap Finance ZF | US$0,01576 | 1,34% | -15,75% | US$6.289.282 | US$3.698.086 | 399.029.628 ZF |
| 1205 |  Venus LTC vLTC | US$1,52 | 3,05% | 0,63% | US$6.302.353 | - | 4.142.378 vLTC |
| 1206 |  Banano BAN | US$0,003982 | -0,32% | -2,86% | US$6.285.379 | US$11.788,12 | 1.578.272.213 BAN |
| 1207 |  Nexa NEXA | US$0,000002800 | -1,27% | -11,52% | US$6.304.632 | US$215.801 | 2.251.290.000.000 NEXA |
| 1208 |  Gamium GMM | US$0,0003006 | -2,50% | 0,44% | US$6.252.006 | US$241.179 | 20.801.360.198 GMM |
| 1209 |  Everyworld EVERY | US$0,007968 | 6,24% | -17,95% | US$6.253.016 | US$3.638.445 | 784.813.510 EVERY |
| 1210 |  SHOPX SHOPX | US$0,01320 | -1,54% | -12,12% | US$6.324.039 | US$208.828 | 478.954.078 SHOPX |
| 1211 |  zKML ZKML | US$0,06716 | -8,70% | -32,53% | US$6.196.315 | US$43.128,73 | 92.263.429 ZKML |
| 1212 |  Cat Own Kimono COK | US$0,000005990 | -23,01% | -29,54% | US$5.980.789 | US$586.076 | 998.607.362.396 COK |
| 1213 |  OpenLeverage OLE | US$0,03230 | -2,81% | -0,35% | US$6.092.504 | US$316.568 | 188.630.573 OLE |
| 1214 |  TEMCO TEMCO | US$0,001533 | -1,21% | -4,29% | US$6.092.432 | US$70.502,46 | 3.973.256.413 TEMCO |
| 1215 |  Prometheum Prodigy PMPY | US$0,01188 | -1,40% | -5,24% | US$6.089.357 | US$413.473 | 512.765.451 PMPY |
| 1216 |  Adappter Token ADP | US$0,002010 | -0,94% | -5,73% | US$6.051.502 | US$79.406,41 | 3.010.889.917 ADP |
| 1217 |  Bitrock BROCK | US$0,06500 | 0,31% | 2,78% | US$6.012.722 | US$348.383 | 92.510.191 BROCK |
| 1218 |  SpaceCatch CATCH | US$0,5474 | -2,42% | 1,00% | US$6.030.019 | US$10.442,47 | 11.015.453 CATCH |
| 1219 |  LABEL AI LBL | US$0,003191 | -0,62% | -12,10% | US$6.108.061 | US$1.352.349 | 1.913.869.062 LBL |
| 1220 |  Apollo Currency APL | US$0,0002826 | 0,02% | -49,48% | US$5.981.963 | US$7,19 | 21.165.096.531 APL |
| 1221 |  WHALE WHALE | US$0,5936 | -0,59% | -5,16% | US$5.935.690 | US$83.731,48 | 10.000.000 WHALE |
| 1222 |  Efforce WOZX | US$0,01108 | -11,15% | -24,23% | US$5.841.817 | US$24.593,81 | 527.135.519 WOZX |
| 1223 |  PLAYA3ULL GAMES 3ULL | US$0,001259 | -0,64% | -10,71% | US$5.947.472 | US$412.003 | 4.723.235.871 3ULL |
| 1224 |  Permission Coin ASK | US$0,0003648 | -0,40% | -5,56% | US$5.898.160 | US$383.820 | 16.166.619.298 ASK |
| 1225 |  neversol NEVER | US$0,00008347 | 11,83% | 61,53% | US$6.010.209 | US$1.067.665 | 72.000.197.130 NEVER |
| 1226 |  UNKJD MBS | US$0,009429 | -3,55% | -6,76% | US$5.897.280 | US$79.543,39 | 625.437.750 MBS |
| 1227 |  Era Swap ES | US$0,002495 | 0,79% | -5,49% | US$5.882.451 | US$136.632 | 2.357.714.755 ES |
| 1228 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006264 | 7,64% | -5,86% | US$5.876.413 | US$387.981 | 93.809.047.574 SMURFCAT |
| 1229 |  Valor Token VALOR | US$0,1158 | -1,23% | -1,87% | US$5.826.147 | US$28.031,14 | 50.297.124 VALOR |
| 1230 |  Gari Network GARI | US$0,01406 | -0,44% | -19,56% | US$5.848.393 | US$1.693.483 | 415.994.800 GARI |
| 1231 |  Love Power Movement LPM | US$41,70 | -1,03% | -9,77% | US$5.746.519 | US$1.305.969 | 137.822 LPM |
| 1232 |  Cosplay Token COT | US$0,01453 | 1,40% | -34,94% | US$5.730.543 | US$619.621 | 394.359.177 COT |
| 1233 |  Medieval Empires MEE | US$0,01020 | -4,99% | -7,95% | US$5.704.832 | US$425.625 | 559.411.443 MEE |
| 1234 |  BSCPAD BSCPAD | US$0,07211 | -2,06% | -9,63% | US$5.711.768 | US$228.521 | 79.211.621 BSCPAD |
| 1235 |  Namecoin NMC | US$0,3891 | 0,80% | -8,51% | US$5.733.977 | US$7.355,09 | 14.736.400 NMC |
| 1236 |  Unibright UBT | US$0,03790 | -2,10% | -8,91% | US$5.684.349 | US$11.034,21 | 149.999.999 UBT |
| 1237 |  MagicCraft MCRT | US$0,001298 | 0,06% | -7,16% | US$5.665.634 | US$228.000 | 4.364.257.893 MCRT |
| 1238 |  dHedge DAO DHT | US$0,1105 | -1,17% | 2,90% | US$5.649.433 | US$3.566,38 | 51.148.718 DHT |
| 1239 |  Reboot GG | US$0,03482 | -5,25% | -24,20% | US$5.649.818 | US$31.160,91 | 162.237.935 GG |
| 1240 |  KiboShib KIBSHI | US$0,000005640 | 11,97% | -35,93% | US$5.641.808 | US$88.687,47 | 1.000.000.000.000 KIBSHI |
| 1241 |  Lambda LAMB | US$0,003413 | -4,92% | -15,82% | US$5.618.710 | US$1.019.706 | 1.646.414.198 LAMB |
| 1242 |  Presearch PRE | US$0,01424 | 9,06% | -9,43% | US$5.648.569 | US$156.211 | 396.578.435 PRE |
| 1243 |  BRN Metaverse BRN | US$0,2334 | -4,16% | -10,39% | US$5.597.729 | US$349.230 | 23.979.138 BRN |
| 1244 |  GT Protocol GTAI | US$0,7169 | -4,62% | -21,73% | US$5.543.879 | US$7.826.679 | 7.732.754 GTAI |
| 1245 |  Flamengo Fan Token MENGO | US$0,4252 | 2,43% | -1,12% | US$5.528.429 | US$113.269 | 13.000.961 MENGO |
| 1246 |  Thena THE | US$0,3614 | -0,10% | -10,54% | US$5.526.073 | US$84.093,70 | 15.291.550 THE |
| 1247 |  ShareToken SHR | US$0,002321 | 0,00% | -0,75% | US$5.502.233 | US$153.629 | 2.370.272.782 SHR |
| 1248 |  Ferro FER | US$0,005870 | -0,34% | 0,45% | US$5.473.676 | US$3.214,71 | 932.530.341 FER |
| 1249 |  Lossless LSS | US$0,09923 | -0,45% | -1,60% | US$5.514.263 | US$471.937 | 55.572.672 LSS |
| 1250 |  KARASOU INTELLIQUE | US$13,52 | 1,50% | 1,18% | US$5.436.221 | US$100.172 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.